ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 45.12 45.12 45.12 45.12 0.4K
10:54 45.19 45.19 45.19 45.19 0.3K
11:13 45.23 45.23 45.23 45.23 0.4K
11:48 45.22 45.22 45.22 45.22 0.6K
14:29 44.88 44.88 44.88 44.88 0.1K
15:25 44.95 44.95 44.95 44.95 0.2K
15:37 44.97 44.97 44.97 44.97 0.2K
15:45 44.98 44.98 44.98 44.98 0.1K
15:50 44.98 44.98 44.98 44.98 0.1K
15:59 44.95 44.95 44.94 44.93 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available