ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 42.26 42.26 42.26 42.26 0.6K
11:31 42.18 42.18 42.18 42.18 1.3K
12:12 42.42 42.42 42.42 42.42 0.1K
12:37 42.52 42.52 42.52 42.52 1.0K
14:40 42.28 42.28 42.28 42.28 0.1K
14:41 42.28 42.32 42.28 42.32 1.6K
15:45 42.13 42.13 42.13 42.13 0.3K
15:59 42.31 42.31 42.06 42.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available