ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.66 40.66 40.66 40.66 0.2K
09:44 40.22 40.22 40.22 40.22 0.6K
10:00 40.53 40.53 40.53 40.53 1.4K
10:32 39.76 39.76 39.76 39.76 0.3K
11:24 40.38 40.38 40.38 40.38 0.3K
13:39 39.78 39.78 39.78 39.78 0.5K
13:43 39.80 39.80 39.80 39.80 0.2K
13:53 39.76 39.76 39.76 39.76 0.4K
14:04 40.00 40.00 40.00 40.00 0.2K
14:10 39.69 39.69 39.69 39.69 0.8K
15:15 39.51 39.51 39.51 39.51 2.4K
15:16 39.51 39.51 39.51 39.51 2.3K
15:44 39.68 39.68 39.68 39.68 0.1K
15:46 39.67 39.67 39.67 39.67 0.1K
15:50 39.48 39.48 39.48 39.48 0.1K
15:54 39.40 39.40 39.40 39.40 0.1K
15:58 39.37 39.37 39.37 39.37 0.3K
15:59 39.46 39.46 39.38 39.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available