ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.26 47.34 47.26 47.34 0.4K
09:33 47.37 47.37 47.37 47.37 0.1K
10:17 47.28 47.28 47.28 47.28 1.3K
11:55 47.19 47.19 47.19 47.19 0.2K
12:04 47.19 47.19 47.19 47.19 0.8K
12:07 47.18 47.18 47.18 47.18 0.4K
12:36 47.19 47.19 47.19 47.19 0.2K
13:42 47.23 47.27 47.23 47.27 0.5K
14:07 47.26 47.34 47.26 47.34 0.3K
14:16 47.28 47.28 47.28 47.28 0.7K
14:52 47.14 47.14 47.14 47.14 0.9K
15:58 46.97 46.97 46.97 46.97 0.2K
15:59 46.97 46.97 46.97 46.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available