ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:47 47.67 47.67 47.67 47.67 0.7K
13:09 47.53 47.53 47.53 47.53 0.1K
13:12 47.47 47.47 47.47 47.47 70.5K
13:17 47.43 47.49 47.43 47.48 0.5K
13:43 47.38 47.38 47.37 47.37 10.4K
13:53 47.46 47.46 47.46 47.46 0.1K
14:31 47.47 47.47 47.47 47.47 0.5K
15:58 47.34 47.34 47.34 47.34 0.1K
15:59 47.46 47.46 47.29 47.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available