51.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:58 | 49.14 | 49.14 | 49.14 | 49.14 | 0.6K |
| 12:15 | 49.11 | 49.11 | 49.11 | 49.11 | 0.4K |
| 13:55 | 48.94 | 48.94 | 48.94 | 48.94 | 4.3K |
| 15:59 | 48.93 | 48.93 | 48.93 | 48.93 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
52.91
2021-11-09
Historical Low
21.58
2018-12-26
Volume Extremes
Volume Peak
0.1M
2023-12-13
Volume Low
0.0M
2025-08-13
Data Statistics
Rise Proportion
54.0%
Start: 2017-12-29
Fall Proportion
45.6%
Total1931Trading Days
Daily Change Extremes
Max Daily Gain
+11.14%
2025-04-09
Max Daily Loss
-10.32%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.93%
2020-04
Max Monthly Loss
-16.55%
2020-03
Related Stocks
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
VMBS
46.9000
iShares Core MSCI EAFE ETF
IEFA
86.5300
Franklin U.S. Core Dividend Tilt Index ETF
UDIV
52.0460
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
GSEW
84.5200
Direxion Daily GOOGL Bull 2X Shares
GGLL
65.0300
First Trust Commercial Mortgage Opportunities ETF
CAAA
20.4900
First Trust Nasdaq Artificial Intelligence and Robotics ETF
ROBT
52.4970
ProShares MSCI Europe Dividend Growers ETF
EUDV
51.6530
Fidelity Disruptive Communications ETF
FDCF
49.2980
ALPS Active Equity Opportunity ETF
RFFC
63.8110
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700