Alps Electric

APELY
🏛️ usa →
24.50
Last Update: 2025-09-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-04 24.50 24.50 24.50 24.50 0.0M
2025-08-13 22.89 22.89 22.89 22.89 0.0M
2025-08-12 22.22 22.80 22.22 22.75 0.0M
2025-08-11 22.50 22.90 22.27 22.60 0.0M
2025-08-08 22.52 22.52 22.52 22.52 0.0M
2025-08-07 22.00 22.22 22.00 22.22 0.0M
2025-07-31 21.55 21.55 21.55 21.55 0.0M
2025-07-25 20.68 20.68 20.68 20.68 0.0M
2025-07-11 20.22 20.22 20.22 20.22 0.0M
2025-06-30 21.40 21.49 20.36 20.36 0.0M
2025-06-26 20.84 21.48 20.79 21.48 0.0M
2025-06-09 19.83 19.83 19.19 19.19 0.0M
2025-05-21 18.79 18.79 18.79 18.79 0.0M
2025-05-16 18.01 18.01 18.01 18.01 0.0M
2025-05-13 19.08 19.08 19.08 19.08 0.0M
2025-05-06 20.27 20.27 20.27 20.27 0.0M
2025-05-05 19.25 19.25 19.25 19.25 0.0M
2025-05-02 19.30 19.30 19.30 19.30 0.0M
2025-05-01 19.34 19.34 19.34 19.34 0.0M
2025-04-30 21.25 21.25 20.81 20.81 0.0M
2025-04-29 20.01 20.04 19.75 20.00 0.0M
2025-04-28 19.72 19.72 19.72 19.72 0.0M
2025-04-25 19.96 20.00 19.96 20.00 0.0M
2025-04-21 21.35 21.35 19.21 19.21 0.0M
2025-04-17 21.10 21.35 20.12 21.35 0.0M
2025-04-16 20.32 20.32 20.32 20.32 0.0M
2025-04-10 18.20 18.20 18.20 18.20 0.0M
2025-04-07 16.75 16.75 16.21 16.21 0.0M
2025-04-04 16.31 17.13 16.31 17.13 0.0M
2025-04-03 18.45 18.62 17.87 18.31 0.0M
2025-04-02 19.76 20.30 19.76 20.30 0.0M
2025-04-01 19.33 19.33 19.33 19.33 0.0M
2025-03-06 21.50 21.50 21.09 21.09 0.0M
2025-03-05 21.50 21.50 21.50 21.50 0.0M
2025-02-25 20.70 20.70 20.70 20.70 0.0M
2025-02-24 20.00 20.46 20.00 20.46 0.0M
2025-02-20 20.56 20.75 20.56 20.75 0.0M
2025-02-10 20.25 20.25 20.25 20.25 0.0M
2025-01-31 20.36 20.47 20.36 20.47 0.0M
2025-01-27 19.61 19.61 19.61 19.61 0.0M
2025-01-22 19.29 19.66 19.29 19.66 0.0M
2025-01-21 19.24 20.02 19.24 19.29 0.0M
2025-01-17 19.69 20.09 19.69 20.09 0.0M
2025-01-15 19.50 19.50 18.91 18.91 0.0M
2025-01-06 20.05 20.05 20.05 20.05 0.0M
2025-01-03 19.51 20.30 19.51 20.30 0.0M
2025-01-02 20.30 20.30 18.69 18.69 0.0M