Alquiber Quality

ALQ
🏛️ spain →
12.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 12.60 12.60 12.50 12.50 0.0M
2025-09-30 12.50 12.60 12.50 12.60 0.0M
2025-09-29 12.70 12.70 12.70 12.70 0.0M
2025-09-26 12.70 12.70 12.70 12.70 0.0M
2025-09-25 12.70 12.70 12.70 12.70 0.0M
2025-09-24 12.70 12.70 12.70 12.70 0.0M
2025-09-23 12.70 12.70 12.70 12.70 0.0M
2025-09-22 12.60 12.70 12.60 12.70 0.0M
2025-09-19 12.60 12.70 12.60 12.70 0.0M
2025-09-18 12.70 12.70 12.70 12.70 0.0M
2025-09-17 12.60 12.60 12.60 12.60 0.0M
2025-09-16 12.70 12.70 12.70 12.70 0.0M
2025-09-15 12.70 12.70 12.70 12.70 0.0M
2025-09-12 12.70 12.70 12.70 12.70 0.0M
2025-09-11 12.70 12.70 12.70 12.70 0.0M
2025-09-10 12.70 12.70 12.70 12.70 0.0M
2025-09-09 12.70 12.70 12.70 12.70 0.0M
2025-09-08 12.80 12.80 12.70 12.70 0.0M
2025-09-05 12.70 12.70 12.70 12.70 0.0M
2025-09-04 12.60 12.60 12.60 12.70 0.0M
2025-09-03 12.70 12.70 12.70 12.70 0.0M
2025-09-02 12.60 12.60 12.60 12.70 0.0M
2025-09-01 12.70 12.70 12.70 12.70 0.0M
2025-08-29 12.70 12.70 12.70 12.70 0.0M
2025-08-28 12.70 12.70 12.70 12.70 0.0M
2025-08-27 12.70 12.70 12.70 12.70 0.0M
2025-08-26 12.70 12.70 12.70 12.70 0.0M
2025-08-25 12.70 12.70 12.70 12.60 0.0M
2025-08-22 12.60 12.60 12.60 12.60 0.0M
2025-08-21 12.60 12.60 12.60 12.60 0.0M
2025-08-20 12.60 12.60 12.60 12.60 0.0M
2025-08-19 12.70 12.70 12.70 12.70 0.0M
2025-08-18 12.70 12.70 12.70 12.70 0.0M
2025-08-15 12.60 12.60 12.60 12.60 0.0M
2025-08-14 12.50 12.60 12.50 12.60 0.0M
2025-08-13 12.50 12.50 12.50 12.50 0.0M
2025-08-12 12.40 12.40 12.40 12.40 0.0M
2025-08-11 12.40 12.40 12.40 12.40 0.0M
2025-08-08 12.40 12.40 12.30 12.30 0.0M
2025-08-07 12.40 12.40 12.40 12.40 0.0M
2025-08-06 12.40 12.40 12.40 12.40 0.0M
2025-08-05 12.40 12.40 12.40 12.40 0.0M
2025-08-04 12.40 12.40 12.40 12.40 0.0M
2025-08-01 12.30 12.30 12.30 12.30 0.0M
2025-07-31 12.30 12.30 12.30 12.30 0.0M
2025-07-30 12.30 12.30 12.30 12.30 0.0M
2025-07-29 12.30 12.30 12.30 12.30 0.0M
2025-07-28 12.30 12.30 12.30 12.30 0.0M
2025-07-25 12.30 12.30 12.30 12.30 0.0M
2025-07-24 12.30 12.30 12.30 12.30 0.0M
2025-07-23 12.30 12.30 12.30 12.30 0.0M
2025-07-22 12.30 12.30 12.30 12.30 0.0M
2025-07-21 12.30 12.30 12.30 12.30 0.0M
2025-07-18 12.30 12.30 12.30 12.30 0.0M
2025-07-17 12.30 12.30 12.30 12.30 0.0M
2025-07-16 12.20 12.20 12.20 12.30 0.0M
2025-07-15 12.30 12.30 12.30 12.30 0.0M
2025-07-14 12.20 12.20 12.20 12.20 0.0M
2025-07-11 12.30 12.30 12.30 12.30 0.0M
2025-07-10 12.20 12.20 12.20 12.20 0.0M
2025-07-09 12.20 12.20 12.20 12.20 0.0M
2025-07-08 12.20 12.30 12.20 12.20 0.0M
2025-07-07 12.30 12.30 12.30 12.30 0.0M
2025-07-04 12.30 12.30 12.30 12.30 0.0M
2025-07-03 12.30 12.30 12.30 12.30 0.0M
2025-07-02 12.30 12.30 12.30 12.30 0.0M
2025-07-01 12.30 12.30 12.30 12.30 0.0M
2025-06-30 12.20 12.20 12.20 12.20 0.0M
2025-06-27 12.20 12.20 12.20 12.20 0.0M
2025-06-26 12.20 12.20 12.20 12.20 0.0M
2025-06-25 12.20 12.20 12.20 12.20 0.0M
2025-06-24 12.10 12.10 12.10 12.10 0.0M
2025-06-23 12.00 12.00 12.00 12.00 0.0M
2025-06-20 12.00 12.00 12.00 12.00 0.0M
2025-06-19 11.90 11.90 11.90 12.00 0.0M
2025-06-18 12.00 12.00 12.00 12.00 0.0M
2025-06-17 12.10 12.10 12.10 12.00 0.0M
2025-06-16 12.00 12.00 12.00 12.00 0.0M
2025-06-13 12.40 12.40 12.40 12.40 0.0M
2025-06-12 12.50 12.50 12.50 12.50 0.0M
2025-06-11 12.50 12.50 12.50 12.50 0.0M
2025-06-10 12.50 12.50 12.50 12.50 0.0M
2025-06-09 12.40 12.40 12.40 12.40 0.0M
2025-06-06 12.30 12.30 12.30 12.30 0.0M
2025-06-05 12.30 12.30 12.30 12.30 0.0M
2025-06-04 12.30 12.30 12.30 12.30 0.0M
2025-06-03 12.10 12.10 12.10 12.20 0.0M
2025-06-02 12.20 12.20 12.20 12.20 0.0M
2025-05-30 12.10 12.10 12.10 12.10 0.0M
2025-05-29 12.10 12.10 12.10 12.10 0.0M
2025-05-28 12.00 12.00 12.00 12.00 0.0M
2025-05-27 11.90 11.90 11.90 11.90 0.0M
2025-05-26 12.00 12.00 12.00 12.00 0.0M
2025-05-23 12.00 12.00 12.00 11.90 0.0M
2025-05-22 11.90 11.90 11.90 11.90 0.0M
2025-05-21 11.80 11.90 11.80 11.90 0.0M
2025-05-20 11.70 11.70 11.70 11.70 0.0M
2025-05-19 11.60 11.70 11.60 11.60 0.0M
2025-05-16 11.60 11.60 11.60 11.60 0.0M
2025-05-15 11.60 11.60 11.60 11.60 0.0M
2025-05-14 11.60 11.60 11.60 11.60 0.0M
2025-05-13 11.60 11.60 11.60 11.60 0.0M
2025-05-12 11.60 11.60 11.60 11.60 0.0M
2025-05-09 11.60 11.60 11.60 11.60 0.0M
2025-05-08 11.50 11.50 11.50 11.50 0.0M
2025-05-07 11.50 11.50 11.50 11.50 0.0M
2025-05-06 11.50 11.50 11.50 11.50 0.0M
2025-05-05 11.10 11.50 11.10 11.50 0.0M
2025-05-02 11.00 11.00 11.00 11.00 0.0M
2025-04-30 11.00 11.00 11.00 11.00 0.0M
2025-04-29 11.10 11.10 11.10 11.10 0.0M
2025-04-28 11.10 11.10 11.10 11.10 0.0M
2025-04-25 10.90 11.00 10.90 11.00 0.0M
2025-04-24 11.00 11.00 11.00 11.00 0.0M
2025-04-23 11.10 11.10 11.00 11.00 0.0M
2025-04-22 11.20 11.20 11.10 11.10 0.0M
2025-04-17 11.30 11.30 11.30 11.30 0.0M
2025-04-16 11.30 11.30 11.30 11.30 0.0M
2025-04-15 11.30 11.40 11.30 11.40 0.0M
2025-04-14 11.30 11.40 11.30 11.40 0.0M
2025-04-11 11.40 11.40 11.30 11.30 0.0M
2025-04-10 11.90 11.90 11.90 11.90 0.0M
2025-04-09 11.90 11.90 11.90 11.90 0.0M
2025-04-08 12.00 12.00 12.00 12.00 0.0M
2025-04-07 12.20 12.20 12.10 12.10 0.0M
2025-04-04 12.30 12.30 12.30 12.30 0.0M
2025-04-03 12.50 12.50 12.40 12.40 0.0M
2025-04-02 12.40 12.40 12.40 12.40 0.0M
2025-04-01 12.40 12.40 12.40 12.40 0.0M
2025-03-31 12.50 12.50 12.50 12.50 0.0M
2025-03-28 12.50 12.50 12.50 12.50 0.0M
2025-03-27 12.10 12.40 12.10 12.40 0.0M
2025-03-26 11.60 11.70 11.60 11.60 0.0M
2025-03-25 11.50 11.60 11.50 11.60 0.0M
2025-03-24 11.30 11.50 11.30 11.40 0.0M
2025-03-21 11.30 11.30 11.30 11.40 0.0M
2025-03-20 11.40 11.40 11.40 11.40 0.0M
2025-03-19 11.40 11.40 11.40 11.40 0.0M
2025-03-18 11.40 11.40 11.40 11.40 0.0M
2025-03-17 11.50 11.50 11.50 11.40 0.0M
2025-03-14 11.40 11.40 11.40 11.40 0.0M
2025-03-13 11.40 11.40 11.40 11.40 0.0M
2025-03-12 11.40 11.40 11.40 11.40 0.0M
2025-03-11 11.60 11.60 11.40 11.40 0.0M
2025-03-10 11.50 11.50 11.50 11.50 0.0M
2025-03-07 11.40 11.40 11.40 11.40 0.0M
2025-03-06 11.50 11.50 11.50 11.50 0.0M
2025-03-05 11.60 11.60 11.60 11.60 0.0M
2025-03-04 11.70 11.70 11.70 11.70 0.0M
2025-03-03 11.80 11.80 11.80 11.80 0.0M
2025-02-28 11.80 11.80 11.80 11.80 0.0M
2025-02-27 11.90 11.90 11.90 11.80 0.0M
2025-02-26 11.80 11.80 11.80 11.80 0.0M
2025-02-25 11.70 11.70 11.70 11.70 0.0M
2025-02-24 11.60 11.70 11.60 11.70 0.0M
2025-02-21 11.10 11.10 11.10 11.10 0.0M
2025-02-20 11.10 11.10 11.10 11.10 0.0M
2025-02-19 11.10 11.10 11.10 11.10 0.0M
2025-02-18 11.00 11.00 11.00 11.00 0.0M
2025-02-17 11.00 11.00 11.00 11.00 0.0M
2025-02-14 10.90 10.90 10.90 10.90 0.0M
2025-02-13 10.80 10.80 10.80 10.80 0.0M
2025-02-12 10.70 10.70 10.70 10.70 0.0M
2025-02-11 10.70 10.70 10.70 10.70 0.0M
2025-02-10 10.70 10.70 10.70 10.70 0.0M
2025-02-07 10.70 10.70 10.70 10.70 0.0M
2025-02-06 10.70 10.70 10.70 10.70 0.0M
2025-02-05 10.50 10.50 10.50 10.50 0.0M
2025-02-04 10.50 10.50 10.50 10.50 0.0M
2025-02-03 10.60 10.60 10.60 10.60 0.0M
2025-01-31 10.50 10.50 10.50 10.50 0.0M
2025-01-30 10.50 10.50 10.50 10.50 0.0M
2025-01-29 10.70 10.70 10.70 10.70 0.0M
2025-01-28 10.70 10.70 10.70 10.70 0.0M
2025-01-27 10.60 10.60 10.60 10.60 0.0M
2025-01-24 10.50 10.50 10.50 10.50 0.0M
2025-01-23 10.50 10.50 10.50 10.50 0.0M
2025-01-22 10.40 10.40 10.40 10.40 0.0M
2025-01-21 10.40 10.40 10.40 10.40 0.0M
2025-01-20 10.30 10.40 10.30 10.40 0.0M
2025-01-17 10.30 10.30 10.30 10.30 0.0M
2025-01-16 10.20 10.20 10.20 10.20 0.0M
2025-01-15 10.20 10.20 10.20 10.20 0.0M
2025-01-14 9.95 10.10 9.95 10.10 0.0M
2025-01-13 10.00 10.00 10.00 10.00 0.0M
2025-01-10 9.95 9.95 9.95 9.95 0.0M
2025-01-09 10.00 10.00 9.95 9.95 0.0M
2025-01-08 10.00 10.00 10.00 10.00 0.0M
2025-01-07 10.00 10.00 10.00 10.00 0.0M
2025-01-06 10.00 10.00 10.00 10.00 0.0M
2025-01-03 9.95 9.95 9.95 9.95 0.0M
2025-01-02 10.10 10.10 10.10 10.00 0.0M