ALROSA

ALRS
🏛️ russian-federation →
41.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 61.51 61.81 61.51 61.81 159.7K
07:01 61.90 61.90 61.51 61.81 81.0K
07:02 61.78 61.78 61.77 61.78 47.2K
07:03 61.81 61.81 61.77 61.77 44.3K
07:04 61.66 61.68 61.53 61.56 63.2K
07:05 61.53 61.69 61.53 61.56 11.8K
07:06 61.63 61.63 61.47 61.47 20.0K
07:07 61.49 61.59 61.43 61.59 17.8K
07:08 61.56 61.65 61.55 61.56 13.9K
07:09 61.65 61.70 61.65 61.65 14.7K
07:10 61.78 61.78 61.71 61.78 6.2K
07:11 61.78 61.84 61.71 61.84 17.8K
07:12 61.86 61.86 61.83 61.86 28.3K
07:13 61.89 61.91 61.89 61.91 29.4K
07:14 61.91 61.95 61.91 61.95 20.6K
07:15 61.98 61.98 61.93 61.98 7.5K
07:16 61.99 62.00 61.99 62.00 24.7K
07:17 62.00 62.00 61.98 61.98 25.2K
07:18 61.98 62.00 61.98 62.00 40.3K
07:19 61.99 62.00 61.97 61.98 16.3K
07:20 61.99 61.99 61.94 61.99 16.6K
07:21 61.99 61.99 61.95 61.98 2.7K
07:22 61.97 61.99 61.93 61.96 10.1K
07:23 61.90 61.90 61.81 61.81 48.7K
07:24 61.81 61.81 61.74 61.80 20.6K
07:25 61.81 61.85 61.81 61.83 6.4K
07:26 61.84 61.86 61.84 61.84 25.4K
07:27 61.85 61.87 61.84 61.86 5.9K
07:28 61.90 61.95 61.90 61.95 17.5K
07:29 61.96 61.97 61.96 61.96 16.7K
07:30 61.96 61.96 61.95 61.95 41.5K
07:31 61.96 61.96 61.83 61.83 158.8K
07:32 61.83 61.88 61.83 61.83 1.3K
07:33 61.89 61.92 61.88 61.88 3.2K
07:34 61.89 61.89 61.70 61.83 53.2K
07:35 61.83 61.83 61.71 61.82 9.2K
07:36 61.76 61.76 61.76 61.76 0.2K
07:37 61.60 61.63 61.60 61.63 106.9K
07:38 61.63 61.63 61.56 61.60 11.6K
07:39 61.62 61.62 61.57 61.60 22.4K
07:40 61.60 61.60 61.54 61.57 3.3K
07:41 61.57 61.58 61.54 61.57 20.2K
07:42 61.58 61.63 61.58 61.63 3.2K
07:43 61.60 61.60 61.56 61.56 0.5K
07:44 61.58 61.60 61.58 61.59 47.2K
07:45 61.55 61.55 61.51 61.51 3.8K
07:46 61.55 61.68 61.55 61.68 17.6K
07:47 61.69 61.73 61.69 61.73 13.9K
07:48 61.74 61.90 61.74 61.90 29.8K
07:49 61.82 61.89 61.82 61.87 2.2K
07:50 61.87 61.93 61.87 61.90 67.5K
07:51 61.85 61.89 61.84 61.84 1.6K
07:52 61.81 61.81 61.75 61.76 32.0K
07:53 61.76 61.79 61.76 61.79 1.2K
07:54 61.79 61.79 61.78 61.78 3.6K
07:55 61.78 61.80 61.78 61.80 6.6K
07:56 61.79 61.82 61.79 61.82 12.0K
07:57 61.81 61.82 61.81 61.81 12.0K
07:58 61.82 61.93 61.82 61.93 21.0K
07:59 61.93 61.93 61.93 61.93 2.2K
08:00 61.92 61.94 61.92 61.94 3.0K
08:01 61.93 61.93 61.92 61.93 6.4K
08:02 61.90 61.93 61.90 61.93 31.3K
08:03 61.93 61.93 61.84 61.84 1.0K
08:04 61.84 61.92 61.84 61.92 0.7K
08:05 61.92 61.98 61.92 61.97 90.5K
08:06 61.97 61.97 61.84 61.91 3.1K
08:07 61.92 61.92 61.88 61.88 0.3K
08:08 61.89 61.90 61.88 61.90 0.2K
08:09 61.88 61.90 61.88 61.88 11.6K
08:10 61.90 61.90 61.86 61.86 11.2K
08:11 61.86 61.86 61.84 61.84 18.3K
08:12 61.84 61.85 61.82 61.85 0.7K
08:13 61.85 61.85 61.84 61.84 1.0K
08:14 61.86 61.86 61.83 61.83 1.5K
08:15 61.85 61.85 61.84 61.85 2.0K
08:16 61.85 61.85 61.80 61.80 13.2K
08:17 61.81 61.83 61.81 61.82 4.5K
08:18 61.82 61.82 61.82 61.82 4.4K
08:19 61.82 61.82 61.80 61.82 2.5K
08:20 61.82 61.85 61.82 61.85 3.8K
08:21 61.94 61.94 61.88 61.88 53.4K
08:22 61.94 61.96 61.94 61.94 34.3K
08:23 61.94 61.94 61.88 61.94 13.4K
08:24 61.94 61.94 61.92 61.93 3.5K
08:25 61.93 61.94 61.91 61.93 5.9K
08:26 61.86 61.93 61.86 61.91 7.8K
08:27 61.91 61.92 61.91 61.91 2.3K
08:28 61.90 61.92 61.90 61.91 11.0K
08:29 61.91 61.93 61.90 61.93 5.6K
08:30 61.93 61.94 61.91 61.91 3.3K
08:31 61.93 61.94 61.93 61.94 18.3K
08:32 61.94 61.96 61.94 61.96 22.6K
08:33 61.95 61.96 61.95 61.96 2.7K
08:34 61.96 61.96 61.90 61.93 6.5K
08:35 61.90 61.94 61.90 61.90 12.5K
08:36 61.90 61.94 61.90 61.90 1.5K
08:37 61.94 61.94 61.91 61.91 1.8K
08:38 61.91 61.93 61.91 61.93 2.0K
08:39 61.93 61.93 61.90 61.93 7.3K
08:40 61.90 61.91 61.90 61.90 1.0K
08:41 61.90 61.91 61.90 61.91 16.0K
08:42 61.91 61.91 61.90 61.90 35.3K
08:43 61.90 61.90 61.85 61.85 13.7K
08:44 61.82 61.88 61.82 61.88 2.8K
08:45 61.83 61.83 61.82 61.82 26.2K
08:46 61.80 61.81 61.76 61.76 14.3K
08:47 61.80 61.80 61.75 61.80 12.9K
08:48 61.80 61.80 61.80 61.80 0.1K
08:49 61.80 61.88 61.80 61.88 7.2K
08:50 61.83 61.89 61.81 61.86 7.6K
08:51 61.84 61.89 61.84 61.84 1.5K
08:52 61.90 61.91 61.90 61.91 5.3K
08:53 61.91 61.91 61.88 61.91 2.7K
08:54 61.91 61.91 61.88 61.88 6.5K
08:55 61.91 61.91 61.91 61.91 9.1K
08:56 61.90 61.92 61.90 61.92 12.7K
08:57 61.92 61.92 61.92 61.92 4.9K
08:58 61.92 61.92 61.90 61.91 1.1K
08:59 61.84 61.92 61.82 61.82 14.2K
09:00 61.91 61.92 61.90 61.90 38.3K
09:01 61.95 61.95 61.93 61.93 44.5K
09:02 61.93 61.93 61.93 61.93 2.8K
09:03 61.93 61.95 61.93 61.95 20.3K
09:04 61.95 61.96 61.95 61.96 16.4K
09:05 61.95 61.96 61.95 61.96 51.1K
09:06 61.96 61.96 61.96 61.96 12.2K
09:07 61.96 61.96 61.96 61.96 38.0K
09:08 61.96 61.96 61.87 61.95 63.8K
09:09 61.94 61.97 61.94 61.96 80.1K
09:10 61.95 61.96 61.92 61.96 3.6K
09:11 61.96 61.96 61.93 61.93 7.6K
09:12 61.95 61.97 61.95 61.97 120.5K
09:13 62.08 62.12 62.08 62.12 249.9K
09:14 62.26 62.45 62.26 62.45 575.4K
09:15 62.54 62.61 62.44 62.61 575.2K
09:16 62.56 62.60 62.56 62.60 61.1K
09:17 62.69 62.70 62.69 62.70 187.7K
09:18 62.72 62.72 62.53 62.53 98.0K
09:19 62.65 62.65 62.65 62.65 31.9K
09:20 62.62 62.68 62.62 62.65 63.3K
09:21 62.70 62.77 62.70 62.77 36.8K
09:22 62.77 62.79 62.77 62.78 72.5K
09:23 62.79 62.84 62.79 62.84 77.3K
09:24 62.86 62.90 62.86 62.90 126.8K
09:25 62.90 62.90 62.87 62.87 32.3K
09:26 62.86 62.86 62.72 62.72 137.0K
09:27 62.68 62.68 62.63 62.63 13.5K
09:28 62.47 62.58 62.47 62.50 313.1K
09:29 62.36 62.52 62.35 62.48 151.8K
09:31 62.51 62.58 62.51 62.58 87.4K
09:32 62.59 62.62 62.56 62.56 105.2K
09:33 62.63 62.63 62.53 62.53 7.5K
09:34 62.56 62.56 62.30 62.31 186.2K
09:35 62.37 62.38 62.25 62.25 153.0K
09:36 62.25 62.27 62.25 62.27 46.4K
09:37 62.27 62.27 62.22 62.22 13.5K
09:38 62.27 62.27 62.14 62.22 164.6K
09:39 62.24 62.24 62.20 62.22 11.3K
09:40 62.22 62.24 62.21 62.24 25.4K
09:41 62.17 62.21 62.17 62.20 68.0K
09:42 62.19 62.20 62.19 62.19 39.3K
09:43 62.20 62.20 62.20 62.20 7.2K
09:44 62.20 62.20 62.19 62.20 84.8K
09:45 62.12 62.19 62.12 62.17 79.3K
09:46 62.18 62.19 62.16 62.18 4.1K
09:47 62.19 62.20 62.19 62.20 14.5K
09:48 62.25 62.30 62.24 62.30 34.0K
09:49 62.31 62.37 62.25 62.34 57.4K
09:50 62.36 62.38 62.34 62.38 27.8K
09:51 62.38 62.46 62.38 62.43 71.6K
09:52 62.38 62.47 62.38 62.47 33.3K
09:53 62.46 62.50 62.45 62.49 39.1K
09:54 62.48 62.50 62.48 62.50 12.7K
09:55 62.48 62.49 62.42 62.45 81.4K
09:56 62.40 62.49 62.40 62.45 45.2K
09:57 62.41 62.49 62.41 62.48 76.2K
09:58 62.41 62.48 62.41 62.48 24.3K
09:59 62.49 62.58 62.48 62.58 106.8K
10:00 62.50 62.56 62.50 62.55 56.1K
10:01 62.55 62.59 62.50 62.59 57.0K
10:02 62.63 62.63 62.54 62.59 200.1K
10:03 62.56 62.56 62.47 62.47 68.4K
10:04 62.44 62.44 62.40 62.43 106.1K
10:05 62.37 62.37 62.24 62.26 80.1K
10:06 62.21 62.28 62.21 62.26 207.0K
10:07 62.26 62.33 62.26 62.32 92.1K
10:08 62.34 62.34 62.29 62.29 81.1K
10:09 62.28 62.29 62.27 62.29 57.2K
10:10 62.28 62.29 62.26 62.29 16.2K
10:11 62.29 62.29 62.26 62.27 90.8K
10:12 62.30 62.30 62.27 62.28 13.7K
10:13 62.29 62.29 62.29 62.29 34.7K
10:14 62.29 62.34 62.29 62.34 72.2K
10:15 62.46 62.46 62.40 62.42 97.0K
10:16 62.43 62.51 62.39 62.50 155.6K
10:17 62.51 62.51 62.45 62.45 93.7K
10:18 62.47 62.51 62.43 62.43 60.9K
10:19 62.44 62.44 62.39 62.40 79.9K
10:20 62.37 62.40 62.34 62.36 146.7K
10:21 62.35 62.44 62.35 62.44 34.5K
10:22 62.45 62.50 62.45 62.50 34.9K
10:23 62.47 62.48 62.44 62.47 31.9K
10:24 62.48 62.49 62.46 62.49 7.9K
10:25 62.48 62.48 62.45 62.46 42.2K
10:26 62.46 62.46 62.44 62.45 22.8K
10:27 62.46 62.48 62.45 62.48 66.1K
10:28 62.48 62.48 62.47 62.48 46.0K
10:29 62.46 62.48 62.46 62.47 117.2K
10:30 62.47 62.47 62.45 62.45 37.6K
10:31 62.46 62.47 62.44 62.47 49.9K
10:32 62.46 62.47 62.45 62.46 172.2K
10:33 62.44 62.45 62.40 62.45 28.6K
10:34 62.48 62.48 62.45 62.48 40.0K
10:35 62.48 62.48 62.45 62.48 71.3K
10:36 62.45 62.48 62.45 62.48 32.4K
10:37 62.47 62.48 62.46 62.46 62.8K
10:38 62.48 62.50 62.48 62.48 35.7K
10:39 62.49 62.49 62.46 62.48 109.9K
10:40 62.47 62.49 62.47 62.49 66.7K
10:41 62.48 62.50 62.48 62.48 33.5K
10:42 62.50 62.50 62.50 62.50 12.4K
10:43 62.49 62.50 62.48 62.48 13.7K
10:44 62.50 62.50 62.48 62.50 18.9K
10:45 62.50 62.50 62.50 62.50 69.6K
10:46 62.50 62.57 62.50 62.57 160.9K
10:47 62.58 62.61 62.58 62.60 148.9K
10:48 62.65 62.74 62.65 62.74 119.3K
10:49 62.76 62.77 62.74 62.74 54.3K
10:50 62.74 62.74 62.67 62.67 46.6K
10:51 62.67 62.67 62.62 62.66 48.2K
10:52 62.65 62.74 62.65 62.74 56.9K
10:53 62.73 62.77 62.71 62.71 39.0K
10:54 62.72 62.72 62.67 62.70 61.3K
10:55 62.74 62.74 62.70 62.70 64.6K
10:56 62.71 62.71 62.60 62.68 134.8K
10:57 62.67 62.67 62.63 62.65 30.8K
10:58 62.66 62.69 62.66 62.67 28.5K
10:59 62.70 62.70 62.67 62.67 88.0K
11:00 62.68 62.68 62.66 62.68 3.4K
11:01 62.68 62.70 62.65 62.67 107.3K
11:02 62.68 62.72 62.68 62.72 55.0K
11:03 62.71 62.74 62.69 62.72 18.7K
11:04 62.73 62.82 62.73 62.80 146.0K
11:05 62.80 62.81 62.78 62.78 20.0K
11:06 62.79 62.81 62.72 62.72 170.3K
11:07 62.68 62.81 62.68 62.81 215.2K
11:08 62.81 62.81 62.79 62.79 88.6K
11:09 62.83 62.83 62.81 62.83 31.2K
11:10 62.83 62.83 62.75 62.77 64.3K
11:11 62.76 62.76 62.68 62.71 69.1K
11:12 62.79 62.79 62.78 62.78 22.0K
11:13 62.78 62.82 62.78 62.81 45.3K
11:14 62.81 62.87 62.81 62.87 35.1K
11:15 62.88 62.94 62.88 62.94 153.8K
11:16 62.95 63.01 62.95 63.01 357.7K
11:17 63.02 63.05 62.99 63.04 197.0K
11:18 63.05 63.08 63.05 63.05 60.0K
11:19 63.06 63.06 62.82 62.82 325.7K
11:20 62.83 62.85 62.83 62.83 44.3K
11:21 62.86 62.89 62.84 62.89 29.8K
11:22 62.89 62.93 62.89 62.93 23.3K
11:23 62.97 62.97 62.96 62.96 17.5K
11:24 62.98 62.98 62.95 62.96 6.8K
11:25 62.97 63.00 62.96 63.00 96.2K
11:26 63.00 63.00 62.95 62.95 27.4K
11:27 62.96 62.97 62.93 62.97 64.8K
11:28 62.95 63.00 62.95 63.00 138.5K
11:29 62.99 62.99 62.95 62.96 34.8K
11:30 62.97 62.98 62.94 62.98 52.9K
11:31 62.98 62.98 62.93 62.94 14.6K
11:32 62.94 62.96 62.91 62.91 151.8K
11:33 62.95 62.98 62.92 62.97 34.3K
11:34 62.98 62.98 62.96 62.97 9.9K
11:35 62.98 62.99 62.98 62.98 119.9K
11:36 62.99 63.00 62.99 63.00 23.8K
11:37 63.00 63.01 63.00 63.01 58.5K
11:38 63.01 63.01 63.00 63.00 32.4K
11:39 63.01 63.01 63.00 63.00 48.3K
11:40 63.01 63.09 63.00 63.07 80.2K
11:41 63.12 63.14 63.12 63.14 82.6K
11:42 63.11 63.12 63.11 63.11 48.2K
11:43 63.12 63.12 63.09 63.09 23.5K
11:44 63.10 63.15 63.07 63.15 322.6K
11:45 63.07 63.10 63.01 63.03 89.3K
11:46 63.06 63.06 63.00 63.00 132.4K
11:47 62.99 63.00 62.98 62.98 124.7K
11:48 62.99 63.01 62.99 63.01 62.6K
11:49 62.99 62.99 62.98 62.99 65.8K
11:50 63.00 63.00 62.99 62.99 42.5K
11:51 63.00 63.00 62.99 63.00 79.7K
11:52 63.00 63.00 62.98 62.98 43.1K
11:53 62.98 62.99 62.98 62.98 18.6K
11:54 62.98 62.99 62.98 62.98 88.8K
11:55 62.92 62.92 62.83 62.83 254.8K
11:56 62.81 62.81 62.64 62.64 282.8K
11:57 62.65 62.69 62.61 62.69 117.4K
11:58 62.73 62.73 62.68 62.68 24.0K
11:59 62.63 62.69 62.63 62.67 23.7K
12:00 62.62 62.74 62.62 62.72 114.0K
12:01 62.71 62.71 62.65 62.69 22.8K
12:02 62.65 62.69 62.60 62.61 154.1K
12:03 62.65 62.65 62.55 62.63 88.4K
12:04 62.67 62.67 62.62 62.62 28.4K
12:05 62.63 62.63 62.53 62.55 89.9K
12:06 62.61 62.66 62.61 62.66 58.3K
12:07 62.62 62.65 62.62 62.64 4.8K
12:08 62.65 62.69 62.65 62.68 19.3K
12:09 62.67 62.67 62.64 62.64 14.8K
12:10 62.65 62.74 62.65 62.74 53.7K
12:11 62.71 62.74 62.71 62.72 12.3K
12:12 62.75 62.75 62.67 62.74 46.8K
12:13 62.71 62.74 62.68 62.74 21.5K
12:14 62.71 62.73 62.69 62.73 14.3K
12:15 62.71 62.71 62.71 62.71 12.9K
12:16 62.72 62.75 62.71 62.71 21.8K
12:17 62.72 62.72 62.68 62.68 48.8K
12:18 62.68 62.68 62.67 62.68 16.1K
12:19 62.59 62.62 62.58 62.62 173.7K
12:20 62.59 62.60 62.57 62.60 125.9K
12:21 62.59 62.64 62.59 62.64 92.7K
12:22 62.69 62.69 62.67 62.67 63.1K
12:23 62.67 62.68 62.67 62.67 106.4K
12:24 62.67 62.68 62.67 62.67 104.8K
12:25 62.67 62.67 62.67 62.67 26.8K
12:26 62.67 62.68 62.67 62.68 75.2K
12:27 62.68 62.68 62.59 62.59 177.8K
12:28 62.62 62.62 62.58 62.59 52.7K
12:29 62.55 62.55 62.41 62.41 352.8K
12:30 62.45 62.49 62.36 62.49 200.8K
12:31 62.44 62.53 62.44 62.50 85.1K
12:32 62.37 62.38 62.37 62.37 147.7K
12:33 62.36 62.36 62.26 62.33 255.2K
12:34 62.26 62.26 62.04 62.17 388.7K
12:35 62.17 62.32 62.15 62.27 106.5K
12:36 62.23 62.36 62.23 62.34 54.5K
12:37 62.26 62.33 62.23 62.23 55.5K
12:38 62.27 62.35 62.27 62.35 28.8K
12:39 62.27 62.34 62.27 62.30 128.0K
12:40 62.34 62.36 62.26 62.26 148.4K
12:41 62.42 62.42 62.31 62.34 113.0K
12:42 62.38 62.41 62.35 62.40 21.6K
12:43 62.35 62.41 62.30 62.32 158.6K
12:44 62.34 62.36 62.31 62.31 7.0K
12:45 62.25 62.30 62.25 62.29 126.2K
12:46 62.28 62.30 62.28 62.30 44.1K
12:47 62.29 62.30 62.29 62.30 76.4K
12:48 62.29 62.34 62.29 62.34 57.1K
12:49 62.34 62.59 62.34 62.59 211.6K
12:50 62.55 62.57 62.53 62.57 53.1K
12:51 62.58 62.58 62.50 62.50 21.5K
12:52 62.50 62.50 62.49 62.50 13.4K
12:53 62.49 62.51 62.48 62.51 42.5K
12:54 62.51 62.52 62.48 62.50 12.7K
12:55 62.51 62.51 62.44 62.44 4.0K
12:56 62.50 62.56 62.48 62.55 70.0K
12:57 62.57 62.65 62.57 62.60 25.6K
12:58 62.61 62.63 62.58 62.63 40.3K
12:59 62.63 62.63 62.58 62.58 27.3K
13:00 62.59 62.65 62.59 62.62 48.9K
13:01 62.61 62.62 62.61 62.61 38.6K
13:02 62.61 62.62 62.61 62.61 51.4K
13:03 62.57 62.57 62.55 62.55 53.8K
13:04 62.57 62.57 62.55 62.55 31.6K
13:05 62.60 62.60 62.60 62.60 24.7K
13:06 62.60 62.60 62.58 62.60 22.6K
13:07 62.57 62.57 62.55 62.56 69.2K
13:08 62.57 62.58 62.55 62.56 38.6K
13:09 62.57 62.59 62.57 62.58 47.6K
13:10 62.58 62.63 62.58 62.61 56.4K
13:11 62.60 62.63 62.60 62.60 19.4K
13:12 62.60 62.61 62.60 62.61 73.7K
13:13 62.62 62.65 62.62 62.65 56.8K
13:14 62.63 62.66 62.62 62.63 19.5K
13:15 62.66 62.66 62.63 62.66 10.7K
13:16 62.63 62.65 62.63 62.65 20.9K
13:17 62.65 62.66 62.60 62.60 11.2K
13:18 62.62 62.72 62.62 62.71 106.5K
13:19 62.71 62.74 62.71 62.72 31.0K
13:20 62.75 62.77 62.72 62.77 45.8K
13:21 62.76 62.80 62.76 62.80 66.9K
13:22 62.80 62.81 62.79 62.80 27.9K
13:23 62.79 62.80 62.79 62.80 14.2K
13:24 62.80 62.80 62.78 62.78 14.6K
13:25 62.79 62.79 62.74 62.74 33.6K
13:26 62.74 62.76 62.68 62.68 46.6K
13:27 62.68 62.70 62.65 62.70 20.3K
13:28 62.67 62.70 62.67 62.70 14.1K
13:29 62.68 62.76 62.68 62.76 53.0K
13:30 62.62 62.69 62.61 62.62 403.0K
13:31 62.60 62.61 62.47 62.47 212.6K
13:32 62.14 62.31 62.12 62.31 701.5K
13:33 62.26 62.26 61.72 61.81 1,673.4K
13:34 62.00 62.01 61.89 61.89 210.0K
13:35 61.82 61.82 61.66 61.70 144.9K
13:36 61.59 61.59 61.39 61.47 306.5K
13:37 61.36 61.53 61.36 61.50 299.6K
13:38 61.51 61.51 61.45 61.46 181.1K
13:39 61.53 61.73 61.49 61.73 233.0K
13:40 61.77 62.11 61.77 62.11 196.0K
13:41 62.14 62.14 61.99 62.11 433.3K
13:42 62.14 62.43 62.14 62.42 328.6K
13:43 62.30 62.31 62.17 62.23 206.3K
13:44 62.23 62.23 62.13 62.13 113.8K
13:45 62.11 62.11 62.02 62.05 157.9K
13:46 61.99 62.06 61.89 62.06 514.9K
13:47 62.05 62.20 62.05 62.17 54.3K
13:48 62.13 62.14 61.99 61.99 30.3K
13:49 61.95 61.95 61.81 61.81 29.6K
13:50 61.90 61.95 61.90 61.95 37.2K
13:51 61.92 62.09 61.92 62.08 52.2K
13:52 62.14 62.14 62.01 62.07 137.6K
13:53 62.17 62.19 62.08 62.09 112.3K
13:54 62.04 62.06 61.93 61.93 32.7K
13:55 61.85 61.89 61.68 61.73 187.3K
13:56 61.67 61.67 61.56 61.56 58.7K
13:57 61.56 61.63 61.56 61.58 132.8K
13:58 61.52 61.52 61.28 61.28 325.6K
13:59 61.35 61.37 61.33 61.35 76.8K
14:00 61.23 61.31 61.22 61.31 339.5K
14:01 61.28 61.30 61.02 61.02 509.3K
14:02 60.87 60.90 60.77 60.77 869.2K
14:03 60.87 60.88 60.85 60.88 76.7K
14:04 60.88 60.94 60.88 60.94 45.6K
14:05 60.95 61.19 60.95 61.19 99.5K
14:06 61.08 61.39 61.08 61.38 187.9K
14:07 61.33 61.42 61.33 61.42 249.1K
14:08 61.42 61.42 61.15 61.18 160.2K
14:09 61.22 61.30 61.19 61.30 42.3K
14:10 61.32 61.39 61.26 61.39 83.0K
14:11 61.37 61.49 61.31 61.49 116.1K
14:12 61.55 61.56 61.53 61.55 116.2K
14:13 61.56 61.60 61.56 61.60 14.1K
14:14 61.45 61.54 61.45 61.54 96.0K
14:15 61.58 61.70 61.58 61.67 162.8K
14:16 61.64 61.64 61.56 61.64 56.3K
14:17 61.48 61.52 61.45 61.47 31.2K
14:18 61.41 61.44 61.39 61.39 47.6K
14:19 61.37 61.43 61.37 61.42 38.9K
14:20 61.44 61.45 61.41 61.42 24.9K
14:21 61.45 61.56 61.45 61.56 63.4K
14:22 61.59 61.71 61.59 61.60 87.4K
14:23 61.60 61.83 61.60 61.83 143.0K
14:24 61.82 61.82 61.76 61.78 10.8K
14:25 61.82 61.82 61.80 61.80 69.7K
14:26 61.81 61.81 61.80 61.80 25.8K
14:27 61.72 61.72 61.61 61.61 94.3K
14:28 61.62 61.76 61.62 61.76 34.2K
14:29 61.78 61.87 61.75 61.83 31.9K
14:30 61.79 61.81 61.75 61.77 12.0K
14:31 61.61 61.67 61.61 61.67 85.3K
14:32 61.62 61.76 61.62 61.76 36.3K
14:33 61.75 61.75 61.63 61.65 19.5K
14:34 61.62 61.67 61.62 61.66 8.1K
14:35 61.66 61.66 61.61 61.61 19.7K
14:36 61.61 61.68 61.61 61.68 13.5K
14:37 61.62 61.63 61.61 61.61 21.9K
14:38 61.64 61.64 61.54 61.56 12.8K
14:39 61.53 61.53 61.43 61.47 76.5K
14:40 61.46 61.49 61.44 61.49 44.8K
14:41 61.50 61.50 61.47 61.49 9.9K
14:42 61.48 61.49 61.45 61.46 8.6K
14:43 61.50 61.56 61.50 61.52 61.2K
14:44 61.55 61.55 61.51 61.55 3.5K
14:45 61.56 61.67 61.56 61.67 12.9K
14:46 61.63 61.69 61.58 61.68 14.0K
14:47 61.64 61.66 61.60 61.66 8.1K
14:48 61.62 61.66 61.62 61.65 16.9K
14:49 61.65 61.67 61.62 61.62 12.2K
14:50 61.62 61.67 61.62 61.67 4.5K
14:51 61.67 61.71 61.67 61.69 21.0K
14:52 61.70 61.71 61.63 61.64 35.9K
14:53 61.66 61.69 61.65 61.69 8.2K
14:54 61.71 61.71 61.58 61.58 56.2K
14:55 61.55 61.60 61.55 61.59 11.7K
14:56 61.60 61.63 61.58 61.61 12.4K
14:57 61.61 61.61 61.51 61.51 46.5K
14:58 61.52 61.52 61.51 61.51 24.7K
14:59 61.51 61.53 61.51 61.53 26.7K
15:00 61.52 61.53 61.51 61.53 39.3K
15:01 61.54 61.58 61.52 61.58 27.9K
15:02 61.54 61.65 61.54 61.64 101.9K
15:03 61.65 61.71 61.57 61.71 174.6K
15:04 61.70 61.71 61.70 61.71 17.4K
15:05 61.71 61.84 61.71 61.72 119.9K
15:06 61.86 61.92 61.78 61.92 56.6K
15:07 61.91 61.95 61.83 61.90 42.3K
15:08 61.82 61.82 61.73 61.78 34.1K
15:09 61.76 61.86 61.75 61.86 21.5K
15:10 61.91 61.91 61.88 61.88 66.1K
15:11 61.89 61.89 61.88 61.89 15.6K
15:12 61.89 61.89 61.88 61.89 9.6K
15:13 61.88 61.88 61.83 61.84 17.7K
15:14 61.83 61.86 61.83 61.85 10.2K
15:15 61.85 61.85 61.80 61.80 32.9K
15:16 61.81 61.83 61.81 61.82 32.7K
15:17 61.82 61.85 61.80 61.82 44.5K
15:18 61.82 61.89 61.82 61.85 17.1K
15:19 61.85 61.94 61.85 61.89 69.4K
15:20 61.88 61.91 61.87 61.91 7.1K
15:21 61.89 61.89 61.81 61.81 23.5K
15:22 61.81 61.83 61.81 61.83 21.5K
15:23 61.81 61.82 61.81 61.82 10.0K
15:24 61.82 61.90 61.81 61.86 7.8K
15:25 61.87 61.87 61.80 61.80 4.1K
15:26 61.84 61.88 61.82 61.84 82.5K
15:27 61.86 61.86 61.77 61.79 141.2K
15:28 61.82 61.85 61.82 61.83 15.4K
15:29 61.82 61.82 61.78 61.78 14.2K
15:30 61.77 61.85 61.77 61.84 10.4K
15:31 61.85 61.85 61.84 61.85 6.1K
15:32 61.85 61.88 61.81 61.81 8.9K
15:33 61.82 61.82 61.72 61.74 40.9K
15:34 61.74 61.76 61.72 61.76 13.7K
15:35 61.73 61.75 61.70 61.70 16.3K
15:36 61.70 61.73 61.69 61.73 20.5K
15:37 61.73 61.73 61.67 61.67 3.9K
15:38 61.77 61.79 61.68 61.68 13.6K
15:39 61.81 61.86 61.81 61.84 10.4K
15:40 61.88 61.89 61.84 61.85 15.7K
15:41 61.83 61.85 61.82 61.84 8.8K
15:42 61.79 61.82 61.79 61.80 11.5K
15:43 61.84 61.84 61.78 61.78 40.7K
15:44 61.72 61.72 61.61 61.61 40.4K
15:45 61.59 61.59 61.53 61.53 53.4K
15:46 61.50 61.57 61.50 61.57 42.9K
15:47 61.51 61.55 61.51 61.54 27.9K
15:48 61.55 61.55 61.52 61.54 11.5K
15:49 61.50 61.54 61.47 61.47 21.0K
15:50 61.48 61.49 61.40 61.42 25.4K
15:51 61.42 61.47 61.39 61.46 59.0K
15:52 61.50 61.50 61.39 61.43 12.1K
15:53 61.42 61.48 61.42 61.45 17.7K
15:54 61.47 61.52 61.45 61.52 7.9K
15:55 61.49 61.60 61.46 61.60 14.3K
15:56 61.58 61.59 61.52 61.58 4.1K
15:57 61.59 61.59 61.48 61.50 6.8K
15:58 61.52 61.52 61.37 61.37 13.2K
15:59 61.39 61.42 61.39 61.40 8.8K
16:00 61.33 61.33 61.25 61.28 55.4K
16:01 61.28 61.39 61.25 61.39 23.2K
16:02 61.41 61.41 61.30 61.30 44.0K
16:03 61.28 61.28 61.25 61.25 7.0K
16:04 61.26 61.27 61.23 61.26 64.7K
16:05 61.23 61.23 61.18 61.19 63.3K
16:06 61.19 61.22 61.15 61.15 53.9K
16:07 61.15 61.15 61.08 61.08 81.5K
16:08 61.09 61.09 60.86 60.87 345.0K
16:09 60.89 61.18 60.89 61.17 415.2K
16:10 61.12 61.25 61.12 61.25 32.1K
16:11 61.25 61.28 61.25 61.26 40.1K
16:12 61.28 61.37 61.28 61.37 28.5K
16:13 61.25 61.42 61.25 61.42 29.4K
16:14 61.38 61.40 61.28 61.28 17.5K
16:15 61.25 61.28 61.18 61.18 28.3K
16:16 61.20 61.27 61.16 61.20 27.6K
16:17 61.20 61.21 61.20 61.20 5.8K
16:18 61.20 61.20 61.16 61.20 34.7K
16:19 61.20 61.20 61.20 61.20 16.8K
16:20 61.28 61.29 61.21 61.21 61.8K
16:21 61.19 61.37 61.17 61.30 57.4K
16:22 61.33 61.33 61.26 61.30 34.0K
16:23 61.33 61.33 61.30 61.30 8.8K
16:24 61.30 61.30 61.30 61.30 15.5K
16:25 61.30 61.32 61.30 61.30 18.8K
16:26 61.30 61.32 61.30 61.32 51.5K
16:27 61.31 61.31 61.19 61.19 58.0K
16:28 61.18 61.19 61.08 61.08 82.6K
16:29 61.10 61.10 61.00 61.05 53.4K
16:30 61.01 61.13 61.01 61.11 36.2K
16:31 61.16 61.16 61.11 61.12 41.6K
16:32 61.12 61.14 61.12 61.14 15.3K
16:33 61.14 61.14 61.05 61.08 23.8K
16:34 61.07 61.07 60.94 60.94 34.4K
16:35 60.93 60.93 60.75 60.75 116.5K
16:36 60.70 60.73 60.70 60.70 232.7K
16:37 60.73 60.73 60.61 60.61 425.3K
16:38 60.61 60.66 60.60 60.63 533.7K
16:39 60.60 60.60 60.33 60.33 631.6K
16:40 60.35 60.45 60.34 60.45 81.2K
16:41 60.49 60.60 60.49 60.57 64.7K
16:42 60.48 60.49 60.35 60.49 118.0K
16:43 60.51 60.61 60.51 60.58 33.4K
16:44 60.60 60.66 60.59 60.64 33.2K
16:45 60.59 60.59 60.43 60.43 124.8K
16:46 60.41 60.43 60.35 60.35 162.3K
16:47 60.42 60.42 60.36 60.36 53.4K
16:48 60.40 60.54 60.37 60.52 91.8K
16:49 60.54 60.57 60.51 60.56 23.7K
16:50 60.56 60.58 60.53 60.55 17.3K
16:51 60.51 60.51 60.44 60.44 102.0K
16:52 60.41 60.47 60.40 60.40 45.2K
16:53 60.41 60.41 60.30 60.31 42.2K
16:54 60.27 60.28 60.25 60.28 38.7K
16:55 60.28 60.30 60.26 60.29 17.2K
16:56 60.29 60.54 60.29 60.54 60.9K
16:57 60.54 60.54 60.43 60.47 19.1K
16:58 60.50 60.50 60.41 60.46 22.6K
16:59 60.38 60.42 60.36 60.39 25.9K
17:00 60.33 60.39 60.32 60.32 24.9K
17:01 60.32 60.34 60.25 60.25 116.6K
17:02 60.25 60.28 60.24 60.27 20.0K
17:03 60.25 60.27 60.24 60.26 50.5K
17:04 60.29 60.35 60.28 60.35 104.1K
17:05 60.50 60.59 60.45 60.53 105.0K
17:06 60.57 60.57 60.50 60.52 9.5K
17:07 60.49 60.55 60.49 60.53 37.6K
17:08 60.57 60.57 60.57 60.57 37.8K
17:09 60.56 60.59 60.56 60.56 18.1K
17:10 60.59 60.59 60.56 60.57 20.9K
17:11 60.59 60.77 60.59 60.77 151.4K
17:12 60.75 60.84 60.75 60.84 106.7K
17:13 60.74 60.74 60.65 60.67 53.0K
17:14 60.71 60.79 60.70 60.77 20.5K
17:15 60.77 60.94 60.77 60.94 55.7K
17:16 60.81 60.84 60.81 60.84 32.3K
17:17 60.87 60.87 60.71 60.76 40.0K
17:18 60.70 60.72 60.70 60.72 16.9K
17:19 60.71 60.86 60.71 60.82 65.2K
17:20 60.83 60.85 60.83 60.83 21.1K
17:21 60.94 60.94 60.86 60.92 68.7K
17:22 60.91 60.93 60.91 60.93 19.2K
17:23 60.94 60.98 60.94 60.96 30.7K
17:24 61.02 61.08 61.02 61.05 102.4K
17:25 61.00 61.12 60.98 61.05 50.1K
17:26 61.03 61.04 60.98 60.98 20.6K
17:27 60.96 60.96 60.93 60.96 16.3K
17:28 60.94 60.94 60.93 60.93 9.7K
17:29 60.88 61.10 60.84 61.10 100.7K
17:30 61.13 61.13 61.01 61.07 28.6K
17:31 61.10 61.10 61.10 61.10 36.2K
17:32 61.01 61.06 60.98 60.98 21.8K
17:33 61.03 61.07 61.01 61.01 14.3K
17:34 61.01 61.02 61.00 61.00 24.7K
17:35 60.98 61.01 60.89 60.89 29.5K
17:36 60.88 60.89 60.81 60.89 30.5K
17:37 60.89 61.03 60.89 61.03 25.2K
17:38 61.00 61.04 60.97 61.04 20.4K
17:39 61.03 61.05 60.93 60.93 15.4K
17:40 60.93 61.02 60.93 60.99 10.9K
17:41 61.05 61.14 61.05 61.14 18.5K
17:42 61.10 61.10 61.06 61.08 17.8K
17:43 61.06 61.06 60.99 60.99 29.6K
17:44 60.99 61.03 60.98 61.00 7.7K
17:45 61.02 61.04 60.90 60.93 16.6K
17:46 60.91 60.99 60.91 60.93 9.4K
17:47 60.92 60.93 60.91 60.91 7.7K
17:48 60.95 60.98 60.94 60.94 22.9K
17:49 60.92 60.96 60.92 60.93 13.3K
17:50 60.91 60.92 60.90 60.92 9.1K
17:51 60.90 60.96 60.90 60.95 37.1K
17:52 60.97 61.00 60.94 61.00 27.6K
17:53 60.98 60.98 60.90 60.95 31.2K
17:54 60.95 60.95 60.88 60.88 7.3K
17:55 60.88 60.90 60.77 60.77 47.9K
17:56 60.81 60.82 60.77 60.77 17.3K
17:57 60.78 60.78 60.73 60.75 86.9K
17:58 60.75 60.87 60.75 60.85 13.1K
17:59 60.76 60.76 60.72 60.74 11.2K
18:00 60.69 60.69 60.64 60.66 59.1K
18:01 60.70 60.73 60.70 60.73 12.6K
18:02 60.68 60.72 60.68 60.71 29.6K
18:03 60.71 60.74 60.71 60.74 18.1K
18:04 60.74 60.74 60.69 60.69 10.4K
18:05 60.66 60.66 60.60 60.60 51.5K
18:06 60.61 60.74 60.61 60.72 20.8K
18:07 60.74 60.74 60.74 60.74 9.3K
18:08 60.74 60.74 60.72 60.74 12.1K
18:09 60.74 60.75 60.66 60.67 26.5K
18:10 60.68 60.68 60.60 60.60 31.2K
18:11 60.56 60.59 60.55 60.56 62.5K
18:12 60.56 60.65 60.56 60.65 22.4K
18:13 60.63 60.63 60.60 60.60 13.3K
18:14 60.59 60.69 60.59 60.69 10.4K
18:15 60.72 60.72 60.71 60.72 9.0K
18:16 60.72 60.72 60.72 60.72 21.5K
18:17 60.72 60.72 60.69 60.70 32.5K
18:18 60.70 60.72 60.69 60.72 26.5K
18:19 60.73 60.78 60.73 60.75 12.6K
18:20 60.75 60.75 60.72 60.72 11.9K
18:21 60.76 60.78 60.76 60.78 4.2K
18:22 60.79 60.82 60.78 60.82 32.8K
18:23 60.82 60.82 60.78 60.80 32.6K
18:24 60.79 60.79 60.78 60.79 9.3K
18:25 60.79 60.89 60.78 60.89 22.9K
18:26 60.88 60.88 60.81 60.82 17.8K
18:27 60.81 60.81 60.78 60.80 95.6K
18:28 60.83 60.83 60.81 60.81 26.6K
18:29 60.80 60.80 60.74 60.80 28.7K
18:30 60.81 60.82 60.77 60.82 16.3K
18:31 60.78 60.78 60.73 60.73 9.7K
18:32 60.72 60.76 60.69 60.76 15.6K
18:33 60.75 60.75 60.72 60.72 9.2K
18:34 60.72 60.73 60.71 60.73 38.2K
18:35 60.72 60.73 60.71 60.71 20.2K
18:36 60.73 60.73 60.73 60.73 15.8K
18:37 60.73 60.73 60.69 60.69 10.9K
18:38 60.72 60.77 60.72 60.77 18.0K
18:39 60.82 60.84 60.82 60.84 20.9K
18:45 60.68 60.68 60.68 60.68 29.7K
18:48 60.68 60.68 60.68 60.68 0.0K
18:49 60.68 60.68 60.68 60.68 0.0K
19:05 60.75 60.84 60.75 60.84 17.0K
19:06 60.84 60.84 60.78 60.78 1.2K
19:07 60.78 60.84 60.78 60.82 2.9K
19:08 60.84 60.84 60.82 60.83 10.7K
19:09 60.83 60.84 60.78 60.81 1.9K
19:10 60.81 60.81 60.72 60.79 1.2K
19:11 60.78 60.78 60.73 60.73 2.5K
19:12 60.72 60.75 60.72 60.75 1.9K
19:13 60.75 60.76 60.75 60.76 0.9K
19:14 60.76 60.82 60.73 60.82 7.7K
19:15 60.81 60.82 60.81 60.81 0.2K
19:16 60.82 60.84 60.82 60.82 3.8K
19:17 60.83 60.83 60.83 60.83 9.2K
19:18 60.83 60.87 60.83 60.87 16.0K
19:19 60.97 60.99 60.97 60.99 23.5K
19:20 60.99 60.99 60.91 60.95 6.0K
19:21 60.97 61.00 60.97 60.97 8.1K
19:22 60.99 61.01 60.97 60.97 12.5K
19:23 60.96 61.00 60.96 60.99 15.8K
19:24 61.00 61.00 61.00 61.00 8.0K
19:25 60.99 61.00 60.99 61.00 3.1K
19:26 60.99 61.09 60.99 61.09 21.7K
19:27 61.08 61.10 61.08 61.10 12.0K
19:28 61.14 61.16 61.14 61.16 43.2K
19:29 61.16 61.20 61.16 61.20 44.8K
19:30 61.21 61.22 61.21 61.22 6.8K
19:31 61.25 61.36 61.25 61.36 122.2K
19:32 61.36 61.37 61.36 61.37 79.8K
19:33 61.37 61.37 61.33 61.33 34.8K
19:34 61.34 61.35 61.34 61.35 13.6K
19:35 61.33 61.34 61.32 61.34 8.4K
19:36 61.32 61.34 61.31 61.31 3.0K
19:37 61.34 61.34 61.26 61.27 26.5K
19:38 61.24 61.27 61.22 61.22 6.4K
19:39 61.22 61.32 61.22 61.28 75.6K
19:40 61.26 61.27 61.26 61.26 4.3K
19:41 61.28 61.28 61.28 61.28 5.4K
19:42 61.32 61.32 61.29 61.29 2.2K
19:43 61.29 61.32 61.27 61.27 3.3K
19:44 61.29 61.29 61.26 61.26 1.5K
19:45 61.26 61.26 61.24 61.25 5.2K
19:46 61.25 61.25 61.25 61.25 2.1K
19:47 61.24 61.25 61.21 61.21 1.1K
19:48 61.24 61.31 61.23 61.26 38.5K
19:49 61.29 61.29 61.25 61.26 16.1K
19:50 61.25 61.26 61.25 61.26 2.0K
19:51 61.25 61.25 61.24 61.25 6.2K
19:52 61.24 61.26 61.24 61.26 7.0K
19:53 61.27 61.30 61.26 61.26 12.3K
19:54 61.30 61.31 61.27 61.28 7.2K
19:55 61.30 61.30 61.28 61.29 1.3K
19:56 61.27 61.28 61.24 61.24 9.5K
19:57 61.26 61.26 61.24 61.25 10.1K
19:58 61.24 61.26 61.24 61.24 0.8K
19:59 61.25 61.27 61.25 61.26 1.8K
20:00 61.25 61.25 61.25 61.25 2.8K
20:01 61.25 61.25 61.24 61.24 11.2K
20:02 61.20 61.21 61.20 61.20 3.8K
20:03 61.19 61.19 61.10 61.13 13.0K
20:04 61.11 61.16 61.11 61.16 9.4K
20:05 61.16 61.17 61.16 61.17 1.0K
20:06 61.19 61.23 61.19 61.23 6.3K
20:07 61.21 61.23 61.21 61.23 10.6K
20:08 61.24 61.24 61.23 61.23 0.3K
20:09 61.27 61.27 61.27 61.27 3.2K
20:10 61.27 61.27 61.24 61.25 0.7K
20:11 61.24 61.24 61.23 61.23 0.3K
20:12 61.25 61.25 61.23 61.23 0.4K
20:13 61.21 61.25 61.21 61.25 1.1K
20:14 61.24 61.24 61.21 61.24 1.2K
20:15 61.24 61.25 61.24 61.25 4.0K
20:16 61.24 61.27 61.23 61.27 10.9K
20:17 61.24 61.26 61.24 61.26 19.2K
20:18 61.24 61.24 61.24 61.24 0.0K
20:19 61.24 61.25 61.22 61.23 7.3K
20:20 61.21 61.23 61.21 61.23 7.6K
20:21 61.23 61.23 61.21 61.21 0.4K
20:22 61.20 61.23 61.20 61.23 0.1K
20:23 61.23 61.23 61.23 61.23 2.2K
20:24 61.23 61.23 61.21 61.21 1.2K
20:25 61.23 61.23 61.22 61.22 0.1K
20:26 61.21 61.24 61.20 61.24 4.2K
20:27 61.22 61.25 61.22 61.24 5.0K
20:28 61.25 61.25 61.23 61.24 26.3K
20:29 61.25 61.25 61.23 61.23 17.0K
20:30 61.23 61.25 61.23 61.23 1.3K
20:31 61.23 61.25 61.23 61.24 2.9K
20:32 61.25 61.25 61.23 61.24 28.9K
20:33 61.24 61.24 61.20 61.22 14.1K
20:34 61.20 61.20 61.19 61.20 0.7K
20:35 61.19 61.20 61.19 61.19 1.6K
20:36 61.20 61.20 61.19 61.19 3.4K
20:37 61.20 61.20 61.20 61.20 1.3K
20:38 61.20 61.20 61.19 61.19 6.8K
20:39 61.19 61.20 61.19 61.20 0.2K
20:40 61.20 61.20 61.19 61.19 2.1K
20:41 61.20 61.20 61.18 61.18 10.8K
20:42 61.18 61.18 61.17 61.17 6.8K
20:43 61.17 61.20 61.17 61.20 59.0K
20:44 61.17 61.20 61.17 61.18 5.6K
20:45 61.18 61.20 61.17 61.20 3.2K
20:46 61.20 61.20 61.18 61.20 2.3K
20:47 61.20 61.20 61.18 61.19 0.2K
20:48 61.20 61.20 61.19 61.19 1.6K
20:49 61.19 61.20 61.19 61.19 0.5K
20:50 61.20 61.20 61.17 61.20 15.2K
20:51 61.20 61.20 61.17 61.17 5.3K
20:52 61.17 61.17 61.17 61.17 5.3K
20:53 61.18 61.18 61.13 61.13 37.2K
20:54 61.13 61.14 61.12 61.12 7.0K
20:55 61.12 61.12 61.04 61.04 13.6K
20:56 61.00 61.00 60.96 60.98 55.3K
20:57 60.96 60.98 60.91 60.91 13.0K
20:58 60.94 60.94 60.88 60.90 42.2K
20:59 60.91 60.91 60.89 60.89 2.9K
21:00 60.90 60.97 60.90 60.96 0.8K
21:01 60.97 61.06 60.97 61.06 3.5K
21:02 61.08 61.08 61.08 61.08 0.2K
21:03 61.08 61.08 61.04 61.06 10.0K
21:04 61.06 61.06 61.02 61.03 6.1K
21:05 61.03 61.03 61.00 61.00 18.2K
21:06 61.00 61.03 61.00 61.03 0.5K
21:07 61.03 61.03 61.01 61.03 0.3K
21:08 61.02 61.02 61.02 61.02 1.3K
21:09 61.00 61.02 61.00 61.02 51.3K
21:10 61.01 61.11 61.01 61.11 39.5K
21:11 61.11 61.16 61.11 61.16 6.7K
21:12 61.16 61.16 61.13 61.13 0.1K
21:13 61.13 61.15 61.12 61.12 0.7K
21:14 61.12 61.12 61.12 61.12 0.1K
21:15 61.11 61.11 61.05 61.05 28.5K
21:16 61.06 61.07 61.05 61.07 7.3K
21:17 61.07 61.07 61.07 61.07 2.4K
21:18 61.05 61.06 61.03 61.05 1.7K
21:19 61.06 61.06 61.06 61.06 0.0K
21:20 61.04 61.06 61.04 61.06 0.1K
21:21 61.04 61.06 61.04 61.05 0.4K
21:22 61.05 61.05 61.04 61.05 3.4K
21:23 61.05 61.05 61.04 61.05 0.1K
21:24 61.04 61.05 61.04 61.05 2.6K
21:25 61.06 61.07 61.06 61.06 22.6K
21:26 61.05 61.05 61.05 61.05 0.5K
21:27 61.05 61.06 61.05 61.06 1.4K
21:28 61.06 61.06 61.04 61.06 1.9K
21:29 61.06 61.06 61.03 61.05 2.3K
21:30 61.06 61.06 61.04 61.04 0.6K
21:31 61.06 61.06 61.04 61.04 1.6K
21:32 61.06 61.06 61.06 61.06 0.4K
21:33 61.05 61.05 61.01 61.01 19.3K
21:34 61.01 61.04 61.01 61.02 1.7K
21:35 61.04 61.06 61.04 61.06 0.6K
21:36 61.06 61.06 61.05 61.06 7.0K
21:37 61.05 61.09 61.05 61.09 6.5K
21:38 61.10 61.10 61.09 61.10 0.7K
21:39 61.10 61.11 61.09 61.11 3.5K
21:40 61.12 61.14 61.12 61.14 4.6K
21:41 61.14 61.17 61.14 61.17 11.9K
21:42 61.16 61.16 61.15 61.16 9.9K
21:43 61.15 61.16 61.15 61.15 0.9K
21:44 61.15 61.17 61.15 61.17 0.6K
21:45 61.16 61.16 61.16 61.16 0.9K
21:46 61.15 61.15 61.15 61.15 2.5K
21:47 61.14 61.14 61.13 61.13 2.7K
21:48 61.13 61.13 61.13 61.13 0.1K
21:49 61.12 61.14 61.12 61.14 5.2K
21:50 61.14 61.14 61.14 61.14 0.2K
21:51 61.14 61.14 61.12 61.12 3.1K
21:52 61.12 61.12 61.12 61.12 0.8K
21:53 61.12 61.12 61.11 61.11 3.0K
21:54 61.12 61.12 61.12 61.12 5.0K
21:55 61.11 61.12 61.11 61.12 2.8K
21:56 61.12 61.12 61.11 61.12 0.5K
21:57 61.12 61.12 61.12 61.12 1.2K
21:58 61.12 61.12 61.11 61.11 0.3K
21:59 61.10 61.10 61.10 61.10 0.5K
22:00 61.12 61.12 61.10 61.10 1.9K
22:01 61.10 61.12 61.10 61.10 8.8K
22:02 61.10 61.10 61.06 61.06 0.7K
22:03 61.07 61.07 61.07 61.07 0.1K
22:04 61.06 61.07 61.06 61.07 9.1K
22:05 61.06 61.08 61.06 61.08 2.8K
22:06 61.07 61.08 61.07 61.08 6.5K
22:07 61.12 61.12 61.10 61.12 0.2K
22:08 61.10 61.10 61.10 61.10 0.2K
22:09 61.10 61.15 61.09 61.15 13.1K
22:10 61.15 61.15 61.08 61.09 2.9K
22:11 61.13 61.13 61.13 61.13 0.5K
22:12 61.14 61.15 61.13 61.13 3.7K
22:13 61.15 61.15 61.14 61.14 1.0K
22:14 61.15 61.15 61.14 61.15 0.5K
22:15 61.14 61.14 61.12 61.12 0.8K
22:16 61.14 61.14 61.12 61.12 2.1K
22:17 61.14 61.14 61.12 61.12 0.1K
22:18 61.14 61.14 61.14 61.14 0.1K
22:19 61.12 61.12 61.12 61.12 0.0K
22:20 61.14 61.15 61.13 61.15 1.4K
22:21 61.15 61.15 61.13 61.13 0.1K
22:22 61.15 61.15 61.13 61.15 0.6K
22:23 61.13 61.14 61.12 61.14 10.1K
22:24 61.14 61.15 61.12 61.14 0.1K
22:25 61.14 61.14 61.14 61.14 0.7K
22:26 61.14 61.14 61.13 61.13 0.9K
22:27 61.13 61.14 61.13 61.14 0.7K
22:29 61.14 61.14 61.13 61.14 0.1K
22:30 61.14 61.14 61.14 61.14 0.2K
22:31 61.13 61.14 61.13 61.14 0.2K
22:32 61.14 61.14 61.13 61.13 0.3K
22:33 61.13 61.14 61.13 61.14 10.4K
22:34 61.14 61.14 61.12 61.14 0.7K
22:35 61.13 61.14 61.13 61.14 0.6K
22:36 61.12 61.12 61.12 61.12 11.9K
22:37 61.12 61.12 61.11 61.11 0.7K
22:38 61.11 61.12 61.11 61.11 1.7K
22:39 61.12 61.12 61.11 61.11 1.2K
22:40 61.10 61.11 61.10 61.10 12.6K
22:41 61.10 61.11 61.10 61.10 4.9K
22:42 61.10 61.11 61.10 61.11 0.3K
22:43 61.11 61.11 61.11 61.11 0.0K
22:44 61.12 61.12 61.10 61.11 0.6K
22:45 61.10 61.10 61.09 61.10 3.8K
22:46 61.12 61.13 61.12 61.13 1.6K
22:47 61.13 61.13 61.12 61.12 0.5K
22:48 61.13 61.13 61.12 61.12 0.1K
22:49 61.12 61.14 61.12 61.13 1.4K
22:50 61.13 61.13 61.12 61.13 1.3K
22:51 61.12 61.12 61.12 61.12 0.4K
22:52 61.12 61.12 61.12 61.12 3.2K
22:53 61.11 61.12 61.11 61.12 0.6K
22:54 61.12 61.12 61.11 61.11 0.3K
22:55 61.12 61.12 61.12 61.12 6.1K
22:56 61.12 61.12 61.11 61.11 3.3K
22:57 61.11 61.11 61.11 61.11 0.2K
22:58 61.11 61.12 61.11 61.12 19.4K
22:59 61.12 61.14 61.12 61.12 2.0K
23:00 61.12 61.12 61.11 61.12 0.8K
23:01 61.12 61.12 61.11 61.12 0.7K
23:02 61.13 61.14 61.13 61.14 21.7K
23:03 61.15 61.15 61.15 61.15 4.7K
23:04 61.15 61.15 61.13 61.14 2.1K
23:05 61.15 61.16 61.15 61.15 15.1K
23:06 61.16 61.22 61.16 61.22 12.5K
23:07 61.21 61.21 61.21 61.21 1.2K
23:08 61.20 61.20 61.20 61.20 0.7K
23:09 61.20 61.20 61.20 61.20 0.5K
23:10 61.19 61.19 61.19 61.19 0.6K
23:11 61.19 61.19 61.16 61.16 0.1K
23:12 61.18 61.18 61.15 61.15 0.1K
23:13 61.24 61.24 61.23 61.23 40.8K
23:14 61.23 61.23 61.20 61.20 16.4K
23:15 61.20 61.23 61.20 61.23 0.2K
23:16 61.19 61.19 61.19 61.19 16.5K
23:17 61.19 61.19 61.18 61.19 0.3K
23:18 61.19 61.19 61.18 61.18 20.4K
23:19 61.17 61.17 61.17 61.17 50.3K
23:20 61.18 61.19 61.18 61.19 8.8K
23:21 61.22 61.22 61.22 61.22 0.1K
23:22 61.23 61.23 61.23 61.23 5.3K
23:23 61.23 61.23 61.22 61.22 1.7K
23:24 61.23 61.23 61.22 61.22 19.9K
23:25 61.23 61.23 61.23 61.23 0.3K
23:26 61.22 61.23 61.22 61.23 0.2K
23:27 61.23 61.23 61.13 61.13 96.3K
23:28 61.16 61.16 61.13 61.16 1.2K
23:29 61.14 61.18 61.14 61.18 0.0K
23:30 61.18 61.20 61.18 61.20 5.2K
23:31 61.20 61.23 61.20 61.23 45.8K
23:32 61.23 61.23 61.20 61.20 2.8K
23:34 61.22 61.22 61.20 61.20 0.2K
23:35 61.15 61.20 61.15 61.18 2.8K
23:36 61.20 61.20 61.14 61.14 39.1K
23:37 61.19 61.19 61.15 61.15 10.3K
23:38 61.18 61.18 61.14 61.14 16.5K
23:39 61.21 61.21 61.17 61.20 16.4K
23:40 61.20 61.20 61.20 61.20 0.3K
23:41 61.18 61.20 61.18 61.18 1.0K
23:42 61.18 61.18 61.17 61.17 2.7K
23:43 61.22 61.22 61.18 61.22 13.6K
23:44 61.18 61.21 61.18 61.21 0.3K
23:45 61.19 61.25 61.19 61.25 13.8K
23:46 61.23 61.24 61.23 61.24 2.5K
23:47 61.23 61.24 61.23 61.24 0.9K
23:48 61.24 61.25 61.23 61.24 3.2K
23:49 61.22 61.25 61.22 61.23 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available