Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| ADR Cian PLC ORD SHS(CIANDR) | 575.00 | 2025-02-05 | 2021-11-05 |
Daily K
Minute K
|
1,339.60
2021-11-08
|
225.00
2022-07-13
|
0.8M
2023-03-29
|
-
2025-02-05
|
+30.08%
2022-09-28
|
-20.26%
2022-02-24
|
+52.83%
2022-08
|
-49.58%
2022-02
|
798 | 45.0% | 54.0% | |
| ROSINTER RESTAURANTS HOLDING(ROST) | 116.80 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
265.00
2023-08-31
|
40.40
2022-03-28
|
1.4M
2023-02-07
|
0.0M
2015-05-08
|
+39.86%
2023-07-03
|
-18.97%
2022-02-25
|
+81.14%
2023-08
|
-21.83%
2015-01
|
2636 | 42.9% | 49.1% | |
| Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri(GEMA) | 127.20 | 2025-09-26 | 2019-07-26 |
Daily K
Minute K
|
276.55
2024-02-15
|
41.00
2019-08-28
|
3.2M
2024-02-15
|
0.0M
2019-08-23
|
+37.79%
2020-04-01
|
-23.89%
2022-02-22
|
+59.43%
2024-02
|
-18.59%
2022-02
|
1522 | 46.5% | 48.8% | |
| Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P(RZSB) | 35.66 | 2025-09-28 | 2015-01-06 |
Daily K
Minute K
|
52.98
2023-08-10
|
1.11
2015-03-26
|
3.4M
2020-05-26
|
0.0M
2020-10-07
|
+39.67%
2017-01-16
|
-23.94%
2022-02-22
|
+81.47%
2020-05
|
-30.09%
2021-06
|
2381 | 48.2% | 44.9% | |
| Rosseti Severo Zapad(MRKZ) | 0.09 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.14
2023-08-31
|
0.02
2022-09-29
|
18,234.7M
2023-08-31
|
0.0M
2015-10-05
|
+43.24%
2023-05-03
|
-24.39%
2022-02-03
|
+137.25%
2023-08
|
-35.29%
2022-02
|
2703 | 27.4% | 29.9% | |
| GDR FixPrice Group PLC ORD SHS(FIXPDR) | 137.40 | 2025-06-20 | 2021-03-10 |
Daily K
Minute K
|
757.00
2021-03-10
|
129.00
2025-06-18
|
5.6M
2023-12-19
|
-
2025-06-20
|
+29.67%
2024-12-02
|
-26.35%
2022-02-24
|
+22.32%
2022-03
|
-35.54%
2022-02
|
1062 | 43.9% | 55.5% | |
| KAMAZ(KMAZ) | 89.90 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
278.40
2023-09-05
|
26.00
2015-01-05
|
51.0M
2023-04-05
|
0.0M
2017-06-21
|
+39.81%
2015-02-24
|
-20.67%
2022-02-24
|
+61.16%
2021-08
|
-22.68%
2022-02
|
2703 | 44.2% | 51.3% | |
| Svetofor Group Pref(SVET_p) | 41.60 | 2025-09-28 | 2024-05-27 |
Daily K
Minute K
|
59.70
2024-06-27
|
15.10
2024-12-16
|
3.5M
2025-08-18
|
0.0M
2024-09-03
|
+21.85%
2024-12-16
|
-21.96%
2025-08-25
|
+23.22%
2024-12
|
-30.25%
2024-10
|
328 | 38.4% | 54.0% | |
| Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka(OGKB) | 0.42 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.85
2021-04-27
|
0.15
2015-01-30
|
4,553.4M
2023-09-06
|
2.5M
2025-07-26
|
+25.41%
2022-02-22
|
-40.73%
2022-02-21
|
+49.63%
2022-05
|
-33.62%
2022-02
|
2703 | 46.2% | 47.7% | |
| Astrakhan Energo Sbyt(ASSB) | 2.73 | 2025-09-28 | 2015-01-09 |
Daily K
Minute K
|
6.30
2023-09-06
|
0.18
2015-01-27
|
55.1M
2023-04-24
|
0.0M
2015-01-09
|
+39.94%
2019-03-13
|
-28.60%
2016-03-10
|
+83.26%
2023-08
|
-27.63%
2019-07
|
2505 | 44.2% | 47.7% | |
| TNS Energo Yaroslavl(YRSB) | 780.00 | 2025-09-28 | 2015-01-14 |
Daily K
Minute K
|
2,212.00
2023-08-10
|
43.30
2015-03-06
|
0.1M
2023-04-28
|
0.0M
2019-12-10
|
+49.70%
2015-03-06
|
-43.88%
2017-03-17
|
+117.16%
2018-06
|
-38.95%
2023-11
|
1649 | 36.4% | 44.6% | |
| SMZ(MGNZ) | 7,440.00 | 2024-06-26 | 2015-01-08 |
Daily K
Minute K
|
17,900.00
2022-02-16
|
2,100.00
2018-09-11
|
0.0M
2021-01-21
|
-
2024-06-26
|
+39.89%
2022-02-11
|
-24.50%
2016-05-30
|
+42.54%
2022-02
|
-25.71%
2022-09
|
1732 | 42.1% | 49.5% | |
| Rosseti Yug(MRKY) | 0.09 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.13
2023-09-12
|
0.03
2022-09-26
|
11,172.2M
2023-09-11
|
0.0M
2015-06-22
|
+39.76%
2023-05-26
|
-26.83%
2022-01-26
|
+52.94%
2024-01
|
-22.73%
2022-02
|
2692 | 25.7% | 28.2% | |
| Gazprom gazorasp. Rostov(RTGZ) | 49,600.00 | 2025-09-26 | 2015-01-14 |
Daily K
Minute K
|
65,000.00
2025-03-26
|
8,400.00
2015-04-10
|
0.0M
2022-03-30
|
-
2025-08-01
|
+34.74%
2015-04-06
|
-14.06%
2015-04-10
|
+53.58%
2020-11
|
-17.72%
2016-05
|
2146 | 42.9% | 45.5% | |
| Sakhalinenergo(SLEN) | 3.35 | 2025-09-28 | 2017-02-06 |
Daily K
Minute K
|
50.00
2017-02-06
|
1.85
2022-02-24
|
36.9M
2023-06-15
|
0.0M
2018-05-14
|
+39.87%
2017-03-28
|
-64.02%
2017-02-06
|
+39.30%
2017-03
|
-88.62%
2017-02
|
2146 | 43.9% | 50.4% | |
| MK United Medical PAO(GEMC) | 812.50 | 2025-09-28 | 2021-07-15 |
Daily K
Minute K
|
1,325.60
2021-11-30
|
278.00
2022-06-10
|
1.8M
2021-07-15
|
0.0M
2025-05-17
|
+25.49%
2022-06-16
|
-22.65%
2022-02-24
|
+31.64%
2023-05
|
-34.24%
2022-09
|
1030 | 47.3% | 51.8% | |
| YakutskEnergo(YKEN) | 0.48 | 2025-09-28 | 2015-01-08 |
Daily K
Minute K
|
1.65
2023-09-13
|
0.12
2015-02-03
|
113.0M
2023-08-28
|
0.0M
2015-02-11
|
+39.78%
2016-08-25
|
-22.14%
2022-02-18
|
+119.37%
2023-08
|
-25.05%
2023-11
|
2585 | 43.2% | 48.7% | |
| Krashojarskenergosbyt pref(KRSB) | 20.38 | 2025-09-28 | 2015-01-09 |
Daily K
Minute K
|
30.10
2023-08-10
|
1.26
2015-04-30
|
3.9M
2023-05-02
|
0.0M
2020-10-20
|
+37.54%
2022-02-25
|
-38.31%
2022-02-21
|
+40.00%
2022-03
|
-29.03%
2022-02
|
2421 | 46.3% | 45.1% | |
| Rosseti Volga(MRKV) | 0.13 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.14
2018-06-05
|
0.02
2015-10-14
|
20,532.8M
2023-09-11
|
0.5M
2015-01-06
|
+26.09%
2015-03-03
|
-30.77%
2022-01-28
|
+48.53%
2017-07
|
-36.17%
2022-02
|
2703 | 27.9% | 27.8% | |
| RUSS-INVEST IC(RUSI) | 69.90 | 2025-09-28 | 2015-03-12 |
Daily K
Minute K
|
239.60
2023-11-14
|
15.00
2017-12-20
|
1.6M
2023-08-24
|
0.0M
2021-09-21
|
+44.88%
2017-10-10
|
-37.50%
2019-02-28
|
+138.69%
2016-11
|
-44.66%
2017-11
|
1727 | 41.1% | 52.9% | |
| Magadanenergo(MAGE) | 3.11 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
12.94
2021-01-06
|
1.72
2017-11-07
|
17.9M
2023-09-05
|
0.0M
2022-02-07
|
+38.30%
2015-01-05
|
-26.27%
2015-01-29
|
+55.29%
2018-12
|
-22.43%
2022-02
|
2389 | 44.3% | 49.4% | |
| NNK-Varyoganneftegaz(VJGZ) | 2,375.00 | 2025-09-28 | 2015-01-26 |
Daily K
Minute K
|
4,472.00
2024-05-16
|
395.00
2018-11-07
|
0.1M
2021-01-28
|
0.0M
2025-09-07
|
+39.95%
2021-01-14
|
-35.09%
2021-01-25
|
+261.84%
2021-01
|
-37.03%
2019-03
|
2016 | 43.3% | 51.5% | |
| Lenenergo(LSNG) | 14.73 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
32.70
2023-09-07
|
1.57
2015-07-21
|
162.2M
2023-04-04
|
0.0M
2015-06-11
|
+60.06%
2021-09-24
|
-26.24%
2022-02-22
|
+71.25%
2021-10
|
-26.68%
2022-09
|
2651 | 43.4% | 49.9% | |
| Khimprom pref(HIMC_p) | 20.12 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
47.00
2023-08-04
|
0.81
2015-02-03
|
5.8M
2021-09-13
|
0.0M
2025-09-06
|
+40.14%
2016-04-08
|
-27.80%
2016-04-14
|
+85.94%
2016-05
|
-24.15%
2017-04
|
2480 | 45.4% | 48.4% | |
| Svetofor Group(SVET) | 17.16 | 2025-09-28 | 2021-01-18 |
Daily K
Minute K
|
150.00
2021-01-20
|
9.95
2025-07-14
|
15.4M
2023-02-13
|
0.0M
2022-02-18
|
+39.96%
2021-01-18
|
-22.02%
2025-08-25
|
+24.80%
2023-02
|
-44.00%
2022-05
|
1157 | 40.2% | 54.5% | |
| TNS energo Voronezh(VRSB) | 344.00 | 2025-09-28 | 2015-03-11 |
Daily K
Minute K
|
995.40
2023-09-07
|
10.60
2015-04-09
|
2.5M
2023-02-15
|
0.0M
2025-07-26
|
+50.94%
2015-04-09
|
-43.75%
2016-10-03
|
+271.47%
2021-10
|
-35.33%
2023-11
|
1984 | 44.3% | 48.2% | |
| GAZ(GAZA) | 632.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
1,480.00
2023-09-07
|
240.50
2020-07-03
|
0.3M
2023-05-25
|
0.0M
2015-02-02
|
+39.86%
2021-01-11
|
-19.14%
2021-01-12
|
+47.88%
2023-05
|
-30.82%
2018-04
|
2621 | 44.6% | 49.4% | |
| Tuymazinskiy Zavod Avtobetonovozov PAO(TUZA) | 136.50 | 2025-09-28 | 2015-04-03 |
Daily K
Minute K
|
395.00
2024-06-14
|
50.00
2017-09-07
|
0.7M
2023-09-04
|
0.0M
2015-04-15
|
+39.76%
2017-09-14
|
-32.45%
2016-05-13
|
+34.33%
2016-08
|
-35.61%
2022-02
|
2265 | 37.4% | 44.5% | |
| ADS Ozon Holdings PLC ORD SHS(OZONDR) | 4,135.00 | 2025-09-22 | 2020-11-24 |
Daily K
Minute K
|
5,181.00
2021-02-09
|
595.00
2022-02-24
|
4.9M
2024-11-27
|
0.0M
2025-08-27
|
+33.18%
2022-03-31
|
-28.29%
2022-02-24
|
+61.81%
2022-07
|
-38.67%
2022-02
|
1194 | 47.3% | 51.5% | |
| Lenenergo pref(LSNG_p) | 269.40 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
279.65
2025-09-10
|
9.25
2015-05-29
|
6.3M
2016-08-02
|
0.0M
2016-02-20
|
+39.39%
2015-05-22
|
-32.83%
2022-02-22
|
+74.43%
2016-07
|
-19.71%
2022-02
|
2656 | 50.2% | 45.7% | |
| Primary Placement Fund CEIF RU(FPR) | 1,090.50 | 2025-09-26 | 2020-07-28 |
Daily K
Minute K
|
3,649.40
2021-02-12
|
397.00
2024-06-13
|
1.0M
2024-12-25
|
0.0M
2023-01-05
|
+17.69%
2024-09-18
|
-23.66%
2022-04-07
|
+152.53%
2024-12
|
-32.07%
2022-05
|
1270 | 43.7% | 54.4% | |
| TNS energo Kuban(KBSB) | 736.00 | 2025-09-28 | 2015-01-08 |
Daily K
Minute K
|
1,200.00
2023-08-10
|
45.00
2015-01-16
|
0.6M
2015-01-15
|
0.0M
2015-06-18
|
+39.78%
2023-08-09
|
-29.67%
2015-01-12
|
+84.86%
2023-07
|
-44.50%
2023-11
|
2194 | 43.0% | 46.5% | |
| Kaluzhskaya Sbytovaya Kompaniya PAO(KLSB) | 20.08 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
84.00
2015-12-24
|
2.79
2015-06-17
|
125.9M
2023-02-14
|
0.0M
2015-02-16
|
+41.43%
2023-08-08
|
-35.99%
2018-11-13
|
+134.78%
2015-10
|
-46.95%
2016-02
|
2348 | 44.1% | 51.2% | |
| Mordovskaya Energosbytovaya Kompaniya PAO(MRSB) | 0.87 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
1.98
2023-08-10
|
0.08
2015-01-05
|
119.5M
2023-04-25
|
0.0M
2015-01-05
|
+39.91%
2016-09-27
|
-31.41%
2016-08-09
|
+227.03%
2016-08
|
-30.59%
2016-12
|
2524 | 45.2% | 45.5% | |
| Izhsta(IGST) | 4,480.00 | 2025-09-28 | 2015-01-12 |
Daily K
Minute K
|
19,470.00
2023-09-01
|
238.00
2015-07-06
|
0.0M
2023-01-26
|
0.0M
2015-01-12
|
+39.92%
2022-02-08
|
-25.71%
2022-02-24
|
+152.09%
2016-02
|
-32.92%
2016-03
|
2402 | 43.0% | 49.8% | |
| Lambumiz(LMBZ) | 491.00 | 2025-09-28 | 2024-11-05 |
Daily K
Minute K
|
598.00
2025-05-02
|
399.00
2024-12-27
|
0.0M
2025-08-11
|
0.0M
2025-07-16
|
+15.84%
2025-05-02
|
-13.67%
2025-05-05
|
+0.64%
2024-11
|
-5.07%
2024-12
|
219 | 48.9% | 44.7% | |
| Stavropolenergosbyt(STSB) | 3.72 | 2025-09-28 | 2015-01-06 |
Daily K
Minute K
|
6.50
2023-08-10
|
0.16
2015-04-27
|
30.8M
2020-05-29
|
0.0M
2015-02-13
|
+40.59%
2020-07-17
|
-27.64%
2015-08-21
|
+63.54%
2023-07
|
-27.88%
2023-11
|
2647 | 44.5% | 46.2% | |
| Saratovskiy NPZ pref(KRKN_p) | 7,520.00 | 2025-09-28 | 2015-02-04 |
Daily K
Minute K
|
22,380.00
2020-01-09
|
7,040.00
2024-11-27
|
0.1M
2023-01-26
|
0.0M
2015-02-12
|
+29.33%
2023-01-25
|
-28.94%
2022-02-22
|
+26.96%
2015-02
|
-31.62%
2022-06
|
2600 | 43.9% | 46.0% | |
| Saratovenergo Pref(SARE_p) | 0.32 | 2025-09-28 | 2015-01-08 |
Daily K
Minute K
|
0.93
2023-08-10
|
0.04
2015-01-15
|
420.4M
2023-06-27
|
0.0M
2015-01-08
|
+39.85%
2016-04-05
|
-31.37%
2022-02-10
|
+96.18%
2023-08
|
-27.32%
2024-05
|
2588 | 36.7% | 40.4% | |
| Organicheskiy Sintez Kazan PAO Prf(KZOS_p) | 18.05 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
47.15
2021-04-26
|
2.91
2015-01-12
|
95.7M
2023-02-07
|
0.0M
2015-01-13
|
+41.22%
2017-11-08
|
-30.34%
2022-02-24
|
+77.14%
2017-12
|
-30.43%
2018-05
|
2630 | 44.8% | 50.6% | |
| Territorial’naya Generiruyushchaya Kompaniya No2 P(TGKB) | 0.01 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.02
2023-08-09
|
0.00
2015-01-05
|
259,635.0M
2023-07-18
|
6.0M
2015-05-18
|
+100.00%
2015-01-05
|
-50.00%
2015-01-06
|
+100.00%
2015-02
|
-50.00%
2015-03
|
2693 | 4.8% | 5.0% | |
| LK Europlan PAO(LEAS) | 515.60 | 2025-09-28 | 2024-04-01 |
Daily K
Minute K
|
1,059.90
2024-04-26
|
514.00
2024-12-16
|
2.0M
2025-01-29
|
0.0M
2025-09-06
|
+16.13%
2024-12-19
|
-8.81%
2024-12-12
|
+15.91%
2024-12
|
-25.59%
2024-08
|
391 | 47.6% | 51.7% | |
| TGK 1 PAO(TGKA) | 0.01 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
0.02
2017-01-10
|
0.00
2015-01-05
|
661,614.6M
2023-07-19
|
32.0M
2015-12-11
|
+25.00%
2015-01-06
|
-33.33%
2022-01-13
|
+50.00%
2016-12
|
-33.33%
2020-03
|
2703 | 6.5% | 6.3% | |
| Farmsintez PAO(LIFE) | 3.21 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
25.45
2016-02-29
|
2.65
2022-02-24
|
451.9M
2023-01-10
|
0.0M
2015-01-08
|
+39.94%
2022-03-28
|
-36.36%
2022-02-24
|
+108.63%
2020-01
|
-41.72%
2020-02
|
2621 | 41.0% | 51.1% | |
| EvroTrans(EUTR) | 138.00 | 2025-09-28 | 2023-11-21 |
Daily K
Minute K
|
485.25
2024-01-10
|
88.20
2024-11-27
|
89.0M
2024-09-20
|
0.0M
2023-12-20
|
+39.20%
2024-01-09
|
-16.19%
2024-07-09
|
+36.38%
2024-09
|
-35.36%
2024-07
|
481 | 46.2% | 51.6% | |
| UK Yuzhnyi Kuzbass PAO(UKUZ) | 982.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
2,620.00
2023-09-08
|
418.00
2020-03-18
|
0.1M
2021-10-05
|
0.0M
2015-01-05
|
+39.68%
2022-04-05
|
-40.03%
2022-02-24
|
+76.95%
2021-09
|
-25.45%
2022-02
|
2579 | 42.7% | 49.1% | |
| Lenzoloto pref(LNZL_p) | 820.00 | 2025-09-28 | 2015-01-05 |
Daily K
Minute K
|
7,650.00
2021-06-07
|
470.00
2025-07-19
|
2.6M
2023-02-16
|
0.0M
2018-02-27
|
+47.28%
2023-02-14
|
-52.74%
2021-06-28
|
+58.44%
2020-07
|
-53.94%
2021-07
|
2692 | 42.3% | 50.2% | |
| Abrau-Durso(ABRD) | 167.00 | 2025-09-28 | 2015-01-08 |
Daily K
Minute K
|
382.00
2023-08-04
|
78.50
2015-05-15
|
5.1M
2021-02-19
|
0.0M
2018-11-21
|
+39.85%
2020-06-16
|
-22.97%
2022-02-18
|
+54.02%
2020-08
|
-23.51%
2022-02
|
2411 | 40.4% | 47.2% | |
| GDR OKEY Group ORD SHS(OKEYDR) | 30.20 | 2025-09-26 | 2020-12-14 |
Daily K
Minute K
|
69.00
2020-12-14
|
16.50
2022-06-09
|
17.2M
2023-03-09
|
0.0M
2025-07-02
|
+28.22%
2022-07-27
|
-33.81%
2022-02-24
|
+70.53%
2022-07
|
-37.08%
2022-02
|
1179 | 45.1% | 53.1% | |
| Tambov EnergoSbyt Company(TASB) | 1.37 | 2025-09-28 | 2015-01-06 |
Daily K
Minute K
|
4.87
2023-08-10
|
0.05
2015-01-06
|
48.3M
2023-08-08
|
0.0M
2022-11-18
|
+40.89%
2023-05-11
|
-34.33%
2022-02-22
|
+79.30%
2023-08
|
-39.73%
2017-04
|
2230 | 41.9% | 48.7% | |