1.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
15:10 | 0.80 | 0.80 | 0.80 | 0.80 | 13.0K |
15:20 | 0.80 | 0.80 | 0.80 | 0.80 | 1.0K |
16:00 | 0.79 | 0.79 | 0.79 | 0.79 | 2.1K |
16:25 | 0.80 | 0.80 | 0.79 | 0.79 | 18.0K |
16:35 | 0.80 | 0.80 | 0.80 | 0.80 | 12.0K |
17:45 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0K |