Birla Carbon

BCT
🏛️ thailand →
48.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 46.50 48.00 46.00 48.00 0.0M
2025-09-25 46.50 48.00 46.50 48.00 0.0M
2025-09-22 47.75 47.75 47.75 47.75 0.0M
2025-09-18 47.50 47.75 47.50 47.75 0.0M
2025-09-17 46.25 46.25 46.25 46.25 0.0M
2025-09-16 47.75 47.75 47.50 47.50 0.0M
2025-09-15 48.00 48.00 47.75 47.75 0.0M
2025-09-12 47.75 48.00 47.75 47.75 0.0M
2025-09-10 48.00 48.00 48.00 48.00 0.0M
2025-09-09 47.75 47.75 47.75 47.75 0.0M
2025-09-08 48.00 48.00 47.00 47.50 0.0M
2025-09-05 48.00 48.00 46.75 47.50 0.0M
2025-09-03 48.00 48.00 46.75 47.75 0.0M
2025-09-02 47.00 47.75 46.75 47.75 0.0M
2025-09-01 47.75 48.00 46.75 47.75 0.0M
2025-08-29 48.00 48.00 47.50 47.50 0.0M
2025-08-28 47.50 47.50 47.50 47.50 0.0M
2025-08-27 48.00 48.00 46.00 47.25 0.0M
2025-08-26 47.75 47.75 46.75 47.50 0.0M
2025-08-25 48.00 48.00 46.75 47.50 0.0M
2025-08-22 48.00 48.00 46.50 48.00 0.0M
2025-08-21 47.75 48.00 47.75 48.00 0.0M
2025-08-20 46.00 47.75 46.00 46.50 0.0M
2025-08-19 47.25 47.50 47.25 47.50 0.0M
2025-08-18 47.50 47.50 46.75 47.25 0.0M
2025-08-15 47.50 47.50 47.50 47.50 0.0M
2025-08-14 47.75 47.75 47.00 47.50 0.0M
2025-08-13 48.50 48.50 47.00 48.00 0.0M
2025-08-08 47.50 48.50 47.50 48.50 0.0M
2025-08-07 47.00 47.50 47.00 47.50 0.0M
2025-08-06 47.00 47.00 46.50 47.00 0.0M
2025-08-05 46.00 47.00 46.00 47.00 0.0M
2025-08-04 47.50 47.50 46.00 46.00 0.0M
2025-08-01 47.50 47.50 47.50 47.50 0.0M
2025-07-31 47.50 47.50 47.00 47.25 0.0M
2025-07-30 47.50 47.50 47.50 47.50 0.0M
2025-07-29 47.25 47.50 47.25 47.50 0.0M
2025-07-25 47.25 47.25 47.25 47.25 0.0M
2025-07-24 47.25 47.25 47.00 47.00 0.0M
2025-07-23 47.25 47.25 47.00 47.25 0.0M
2025-07-22 47.25 47.25 47.25 47.25 0.0M
2025-07-21 47.25 47.25 47.25 47.25 0.0M
2025-07-18 46.25 47.00 46.25 47.00 0.0M
2025-07-16 47.00 48.50 47.00 48.50 0.0M
2025-07-15 48.25 48.50 48.25 48.50 0.0M
2025-07-14 47.75 48.50 47.75 48.25 0.0M
2025-07-11 48.00 48.25 45.50 48.25 0.0M
2025-07-09 47.00 48.50 47.00 48.00 0.0M
2025-07-08 46.50 47.00 46.50 47.00 0.0M
2025-07-07 46.00 46.75 46.00 46.50 0.0M
2025-07-04 46.50 46.50 45.00 46.50 0.0M
2025-07-03 45.50 46.50 45.50 46.50 0.0M
2025-07-02 45.00 45.75 45.00 45.75 0.0M
2025-07-01 44.50 45.50 44.50 44.50 0.0M
2025-06-30 44.75 45.50 44.50 45.25 0.0M
2025-06-27 44.75 44.75 44.25 44.25 0.0M
2025-06-26 44.75 44.75 44.00 44.00 0.0M
2025-06-25 45.00 45.00 44.00 44.00 0.0M
2025-06-24 45.00 45.00 43.75 43.75 0.0M
2025-06-23 43.75 44.25 43.50 43.50 0.0M
2025-06-20 44.00 44.00 44.00 44.00 0.0M
2025-06-19 43.75 44.25 43.50 44.00 0.0M
2025-06-18 45.00 45.00 45.00 45.00 0.0M
2025-06-17 45.00 45.00 44.50 44.75 0.0M
2025-06-16 44.00 44.75 44.00 44.00 0.0M
2025-06-13 44.50 44.50 44.00 44.25 0.0M
2025-06-12 45.75 45.75 45.00 45.00 0.0M
2025-06-11 46.00 46.00 45.75 45.75 0.0M
2025-06-10 46.25 46.50 45.75 46.25 0.0M
2025-06-09 47.25 48.00 47.25 47.75 0.0M
2025-06-06 47.50 47.75 46.75 47.25 0.0M
2025-06-05 47.25 47.50 47.00 47.25 0.0M
2025-06-04 47.25 47.25 46.75 47.25 0.0M
2025-05-30 47.75 47.75 47.00 47.25 0.0M
2025-05-29 47.75 47.75 47.00 47.50 0.0M
2025-05-28 47.50 47.75 46.75 47.25 0.0M
2025-05-27 47.75 47.75 47.00 47.25 0.0M
2025-05-26 47.75 47.75 47.25 47.50 0.0M
2025-05-23 47.75 49.00 47.25 47.50 0.0M
2025-05-22 47.75 47.75 47.00 47.50 0.0M
2025-05-21 48.00 48.00 47.25 47.50 0.0M
2025-05-20 47.50 48.00 47.25 47.75 0.0M
2025-05-19 48.50 48.50 47.50 47.75 0.0M
2025-05-16 47.75 48.00 47.25 47.75 0.0M
2025-05-15 48.00 48.25 47.25 47.50 0.0M
2025-05-14 48.00 48.00 47.25 48.00 0.0M
2025-05-13 47.75 48.25 47.25 48.00 0.0M
2025-05-09 48.00 49.00 47.25 47.75 0.0M
2025-05-08 48.00 48.00 47.25 47.75 0.0M
2025-05-07 48.00 48.00 47.00 47.50 0.0M
2025-05-06 48.00 48.25 47.25 47.50 0.0M
2025-05-02 47.50 48.00 47.25 48.00 0.0M
2025-04-30 48.00 48.00 47.25 48.00 0.0M
2025-04-29 47.25 48.25 47.25 48.25 0.0M
2025-04-28 47.50 48.25 47.50 48.25 0.0M
2025-04-25 48.00 48.25 48.00 48.25 0.0M
2025-04-24 47.50 48.00 47.25 48.00 0.0M
2025-04-23 47.75 48.75 47.75 48.00 0.0M
2025-04-22 47.50 48.00 47.50 48.00 0.0M
2025-04-21 48.00 48.25 46.00 48.00 0.0M
2025-04-18 48.50 48.50 48.00 48.00 0.0M
2025-04-17 48.25 48.25 48.00 48.25 0.0M
2025-04-16 53.50 53.50 47.75 48.25 0.0M
2025-04-11 54.75 54.75 51.50 53.25 0.0M
2025-04-10 53.50 54.50 52.00 52.75 0.0M
2025-04-09 56.00 56.00 49.50 51.75 0.0M
2025-04-08 58.50 58.50 55.50 58.00 0.0M
2025-04-04 57.00 63.75 56.00 63.75 0.0M
2025-04-03 60.00 60.00 59.00 59.00 0.0M
2025-04-02 56.75 60.00 56.75 60.00 0.0M
2025-04-01 56.00 58.50 56.00 58.50 0.0M
2025-03-31 59.75 60.00 57.00 58.00 0.0M
2025-03-28 56.50 59.50 56.00 57.00 0.0M
2025-03-27 58.50 59.00 58.00 58.75 0.0M
2025-03-26 58.00 59.00 56.25 58.25 0.0M
2025-03-25 59.50 60.00 59.00 59.00 0.0M
2025-03-24 61.25 62.00 61.00 62.00 0.0M
2025-03-20 63.50 64.00 63.00 64.00 0.0M
2025-03-19 63.00 66.50 63.00 66.50 0.0M
2025-03-17 66.75 66.75 66.75 66.75 0.0M
2025-03-14 66.75 66.75 66.75 66.75 0.0M
2025-03-10 68.75 68.75 62.50 67.50 0.0M
2025-03-03 68.75 68.75 68.75 68.75 0.0M
2025-02-26 66.00 66.00 66.00 66.00 0.0M
2025-02-20 69.00 69.00 69.00 69.00 0.0M
2025-02-07 67.00 69.75 67.00 69.75 0.0M
2025-02-06 64.50 64.50 64.50 64.50 0.0M
2025-02-04 67.75 70.00 67.75 68.00 0.0M
2025-02-03 65.25 65.25 65.25 65.25 0.0M
2025-01-29 69.75 69.75 69.75 69.75 0.0M
2025-01-27 65.00 65.00 65.00 65.00 0.0M
2025-01-23 62.25 65.25 62.25 65.00 0.0M
2025-01-21 67.50 67.50 65.00 65.00 0.0M
2025-01-17 55.25 66.50 55.25 66.50 0.0M
2025-01-14 65.00 67.75 65.00 67.75 0.0M
2025-01-13 68.75 69.00 61.00 68.00 0.0M
2025-01-10 53.00 70.00 53.00 70.00 0.0M