1.17
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.85 | 0.85 | 0.85 | 0.85 | 19.9K |
10:15 | 0.84 | 0.84 | 0.84 | 0.84 | 0.1K |
11:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.2K |
11:40 | 0.83 | 0.83 | 0.83 | 0.83 | 10.1K |
11:50 | 0.84 | 0.84 | 0.84 | 0.84 | 0.1K |
12:10 | 0.83 | 0.83 | 0.83 | 0.83 | 3.1K |
12:20 | 0.84 | 0.84 | 0.84 | 0.84 | 0.1K |
16:35 | 0.84 | 0.84 | 0.84 | 0.84 | 4.1K |
17:45 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0K |