Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
10:10 0.85 0.85 0.85 0.85 19.9K
10:15 0.84 0.84 0.84 0.84 0.1K
11:00 0.84 0.84 0.84 0.84 0.2K
11:40 0.83 0.83 0.83 0.83 10.1K
11:50 0.84 0.84 0.84 0.84 0.1K
12:10 0.83 0.83 0.83 0.83 3.1K
12:20 0.84 0.84 0.84 0.84 0.1K
16:35 0.84 0.84 0.84 0.84 4.1K
17:45 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available