Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
11:35 0.85 0.85 0.85 0.85 10.0K
11:40 0.85 0.86 0.85 0.86 30.0K
14:25 0.85 0.86 0.85 0.86 15.9K
14:40 0.86 0.87 0.86 0.87 23.2K
15:10 0.86 0.87 0.86 0.87 26.3K
15:15 0.86 0.86 0.86 0.86 3.9K
15:55 0.86 0.86 0.86 0.86 0.2K
16:00 0.86 0.86 0.86 0.86 0.1K
16:25 0.86 0.86 0.86 0.86 11.0K
16:35 0.86 0.86 0.86 0.86 11.0K
17:45 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available