1.14
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:35 | 0.85 | 0.85 | 0.85 | 0.85 | 10.0K |
11:40 | 0.85 | 0.86 | 0.85 | 0.86 | 30.0K |
14:25 | 0.85 | 0.86 | 0.85 | 0.86 | 15.9K |
14:40 | 0.86 | 0.87 | 0.86 | 0.87 | 23.2K |
15:10 | 0.86 | 0.87 | 0.86 | 0.87 | 26.3K |
15:15 | 0.86 | 0.86 | 0.86 | 0.86 | 3.9K |
15:55 | 0.86 | 0.86 | 0.86 | 0.86 | 0.2K |
16:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.1K |
16:25 | 0.86 | 0.86 | 0.86 | 0.86 | 11.0K |
16:35 | 0.86 | 0.86 | 0.86 | 0.86 | 11.0K |
17:45 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0K |