Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:00 0.92 0.92 0.92 0.92 2.0K
10:05 0.90 0.91 0.90 0.91 10.4K
10:15 0.91 0.91 0.91 0.91 5.0K
10:30 0.91 0.92 0.91 0.92 1.6K
12:10 0.92 0.92 0.92 0.92 5.0K
14:10 0.92 0.92 0.92 0.92 5.0K
14:55 0.92 0.92 0.92 0.92 0.1K
15:45 0.92 0.92 0.92 0.92 10.0K
16:35 0.92 0.92 0.92 0.92 3.2K
17:45 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available