1.19
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.92 | 0.92 | 0.92 | 0.92 | 2.0K |
10:05 | 0.90 | 0.91 | 0.90 | 0.91 | 10.4K |
10:15 | 0.91 | 0.91 | 0.91 | 0.91 | 5.0K |
10:30 | 0.91 | 0.92 | 0.91 | 0.92 | 1.6K |
12:10 | 0.92 | 0.92 | 0.92 | 0.92 | 5.0K |
14:10 | 0.92 | 0.92 | 0.92 | 0.92 | 5.0K |
14:55 | 0.92 | 0.92 | 0.92 | 0.92 | 0.1K |
15:45 | 0.92 | 0.92 | 0.92 | 0.92 | 10.0K |
16:35 | 0.92 | 0.92 | 0.92 | 0.92 | 3.2K |
17:45 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0K |