1.19
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 0.93 | 0.93 | 0.93 | 0.93 | 0.1K |
13:55 | 0.92 | 0.92 | 0.92 | 0.92 | 1.0K |
14:10 | 0.91 | 0.91 | 0.91 | 0.91 | 1.0K |
14:15 | 0.91 | 0.91 | 0.91 | 0.91 | 1.3K |
14:20 | 0.91 | 0.91 | 0.91 | 0.91 | 1.0K |
14:30 | 0.90 | 0.91 | 0.90 | 0.91 | 3.1K |
15:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.2K |
15:50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.1K |
16:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1K |
16:05 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1K |
17:45 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0K |