1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.17 | 1.17 | 1.15 | 1.15 | 2,270.0K |
| 10:00 | 1.15 | 1.15 | 1.11 | 1.15 | 271.1K |
| 10:05 | 1.15 | 1.15 | 1.12 | 1.13 | 545.7K |
| 10:10 | 1.11 | 1.13 | 1.11 | 1.12 | 297.2K |
| 10:15 | 1.12 | 1.13 | 1.11 | 1.12 | 113.8K |
| 10:20 | 1.11 | 1.13 | 1.11 | 1.13 | 155.3K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 41.2K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.13 | 23.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 70.2K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 28.9K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 118.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 34.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 101.4K |
| 11:10 | 1.12 | 1.13 | 1.11 | 1.13 | 237.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 11:20 | 1.11 | 1.11 | 1.09 | 1.09 | 700.4K |
| 11:25 | 1.10 | 1.10 | 1.06 | 1.07 | 415.2K |
| 11:30 | 1.07 | 1.08 | 1.06 | 1.06 | 154.2K |
| 11:35 | 1.06 | 1.08 | 1.06 | 1.08 | 25.9K |
| 11:40 | 1.09 | 1.09 | 1.08 | 1.08 | 66.3K |
| 11:45 | 1.09 | 1.10 | 1.09 | 1.10 | 128.4K |
| 11:50 | 1.08 | 1.10 | 1.08 | 1.10 | 0.2K |
| 11:55 | 1.09 | 1.09 | 1.08 | 1.08 | 11.5K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 115.0K |
| 12:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1.3K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 12:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.3K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 207.0K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 303.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 246.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 125.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 58.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 65.1K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 41.6K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 59.1K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 74.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 14.2K |
| 15:00 | 1.10 | 1.11 | 1.10 | 1.10 | 15.1K |
| 15:05 | 1.12 | 1.14 | 1.12 | 1.13 | 816.0K |
| 15:10 | 1.13 | 1.13 | 1.12 | 1.12 | 148.2K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 39.7K |
| 15:20 | 1.12 | 1.13 | 1.12 | 1.12 | 58.0K |
| 15:25 | 1.12 | 1.12 | 1.11 | 1.11 | 283.0K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 15:40 | 1.12 | 1.12 | 1.11 | 1.11 | 10.3K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:50 | 1.12 | 1.13 | 1.12 | 1.12 | 124.5K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 52.2K |
| 16:00 | 1.12 | 1.12 | 1.11 | 1.12 | 151.1K |
| 16:10 | 1.12 | 1.13 | 1.11 | 1.12 | 198.8K |
| 16:15 | 1.12 | 1.14 | 1.12 | 1.13 | 137.0K |
| 16:20 | 1.13 | 1.13 | 1.11 | 1.11 | 300.1K |
| 16:25 | 1.11 | 1.12 | 1.10 | 1.11 | 188.2K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,099.4K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |