1.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 73.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 71.8K |
| 10:10 | 1.13 | 1.13 | 1.11 | 1.11 | 1.5K |
| 10:15 | 1.12 | 1.14 | 1.12 | 1.12 | 49.4K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 18.4K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 34.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 54.1K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 15.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 87.9K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 100.2K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 95.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 25.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 236.2K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 38.0K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 11:40 | 1.14 | 1.15 | 1.14 | 1.15 | 206.0K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 82.3K |
| 11:55 | 1.14 | 1.15 | 1.14 | 1.15 | 3.9K |
| 12:00 | 1.14 | 1.14 | 1.14 | 1.14 | 58.7K |
| 12:10 | 1.14 | 1.14 | 1.14 | 1.14 | 51.2K |
| 12:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 12:20 | 1.15 | 1.15 | 1.15 | 1.15 | 345.0K |
| 12:25 | 1.15 | 1.16 | 1.15 | 1.16 | 35.0K |
| 13:55 | 1.15 | 1.16 | 1.15 | 1.16 | 101.9K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 100.1K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 84.9K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 60.0K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.14 | 1.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 60.0K |
| 14:40 | 1.15 | 1.16 | 1.15 | 1.15 | 241.3K |
| 14:45 | 1.16 | 1.16 | 1.15 | 1.16 | 53.3K |
| 14:50 | 1.15 | 1.16 | 1.15 | 1.15 | 130.2K |
| 14:55 | 1.15 | 1.16 | 1.15 | 1.16 | 132.3K |
| 15:00 | 1.16 | 1.16 | 1.16 | 1.16 | 217.3K |
| 15:05 | 1.16 | 1.17 | 1.16 | 1.16 | 191.3K |
| 15:10 | 1.16 | 1.16 | 1.16 | 1.16 | 20.0K |
| 15:15 | 1.15 | 1.15 | 1.15 | 1.15 | 122.2K |
| 15:20 | 1.15 | 1.17 | 1.15 | 1.16 | 322.4K |
| 15:25 | 1.17 | 1.22 | 1.17 | 1.19 | 3,874.7K |
| 15:30 | 1.19 | 1.20 | 1.18 | 1.18 | 424.7K |
| 15:35 | 1.19 | 1.19 | 1.18 | 1.18 | 13.6K |
| 15:40 | 1.18 | 1.19 | 1.18 | 1.18 | 45.5K |
| 15:45 | 1.18 | 1.18 | 1.18 | 1.18 | 169.0K |
| 15:50 | 1.19 | 1.21 | 1.19 | 1.19 | 446.3K |
| 15:55 | 1.20 | 1.20 | 1.19 | 1.19 | 58.5K |
| 16:00 | 1.19 | 1.20 | 1.19 | 1.19 | 85.4K |
| 16:05 | 1.19 | 1.20 | 1.19 | 1.20 | 496.4K |
| 16:10 | 1.21 | 1.22 | 1.19 | 1.19 | 989.6K |
| 16:15 | 1.19 | 1.20 | 1.19 | 1.20 | 90.2K |
| 16:20 | 1.20 | 1.20 | 1.19 | 1.20 | 138.6K |
| 16:25 | 1.20 | 1.20 | 1.19 | 1.20 | 159.7K |
| 16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 719.2K |
| 17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |