Altisource Asset Management

AAMCF
🏛️ usa →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.30 2.29 2.30 1.3K
10:55 2.54 3.31 2.54 3.30 12.2K
11:00 3.30 3.30 3.30 3.30 2.0K
11:05 3.22 3.40 3.22 3.35 3.5K
11:10 3.30 3.30 3.02 3.02 4.4K
11:35 3.30 3.30 3.30 3.30 0.1K
12:20 3.03 3.03 3.03 3.03 0.5K
12:25 3.01 3.01 2.69 2.69 1.0K
12:30 3.00 3.00 3.00 3.00 1.9K
12:35 3.25 3.39 3.25 3.39 5.5K
12:40 3.40 3.44 3.35 3.44 4.3K
13:25 3.43 3.43 3.43 3.43 0.4K
13:40 3.37 3.37 3.37 3.37 0.5K
13:55 3.17 3.17 2.60 2.60 1.3K
15:25 3.00 3.00 3.00 3.00 1.1K
15:55 3.55 3.55 3.55 3.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available