Altus Group

AIF
🏛️ canada →
58.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.31 58.31 58.00 58.23 4.4K
09:31 58.23 58.23 58.20 58.20 0.2K
09:37 58.36 58.36 58.36 58.36 0.1K
09:40 58.22 58.22 58.11 58.11 1.2K
09:41 58.09 58.10 58.09 58.10 0.4K
09:42 58.17 58.26 58.17 58.18 0.4K
09:44 58.18 58.18 58.18 58.18 0.1K
09:45 58.22 58.37 58.22 58.37 0.7K
09:50 58.37 58.37 58.37 58.37 0.2K
09:51 58.41 58.41 58.36 58.36 0.8K
09:54 58.38 58.38 58.38 58.38 0.3K
09:55 58.40 58.40 58.40 58.40 0.2K
09:56 58.38 58.38 58.24 58.29 1.3K
09:58 58.29 58.34 58.29 58.34 0.5K
09:59 58.34 58.34 58.34 58.34 0.1K
10:00 58.32 58.32 58.32 58.32 0.2K
10:01 58.37 58.37 58.37 58.37 0.1K
10:02 58.40 58.40 58.38 58.38 0.8K
10:03 58.30 58.33 58.30 58.33 0.3K
10:04 58.33 58.36 58.33 58.36 0.2K
10:08 58.32 58.41 58.32 58.40 4.7K
10:09 58.44 58.44 58.44 58.44 0.1K
10:13 58.38 58.38 58.37 58.37 0.6K
10:17 58.42 58.43 58.42 58.43 0.7K
10:25 58.38 58.38 58.33 58.33 1.7K
10:28 58.31 58.31 58.19 58.19 1.4K
10:30 58.15 58.15 58.15 58.15 0.2K
10:33 58.06 58.06 57.96 57.96 1.3K
10:34 57.99 58.03 57.99 58.03 1.3K
10:43 58.02 58.02 58.01 58.01 0.2K
10:44 58.03 58.03 58.01 58.01 0.9K
10:45 58.01 58.01 58.00 58.00 0.4K
10:47 57.99 57.99 57.98 57.98 0.4K
10:48 58.01 58.01 58.01 58.01 0.4K
10:49 58.07 58.11 58.07 58.11 0.3K
10:58 58.11 58.11 58.11 58.11 0.4K
10:59 58.07 58.07 58.04 58.04 0.5K
11:00 58.02 58.02 58.00 58.00 0.2K
11:01 57.96 57.96 57.96 57.96 0.1K
11:02 57.97 57.97 57.97 57.97 0.2K
11:06 57.97 57.97 57.97 57.97 0.1K
11:08 57.96 57.96 57.96 57.96 0.5K
11:10 57.98 57.98 57.98 57.98 1.0K
11:11 58.06 58.06 58.06 58.06 0.2K
11:14 58.02 58.05 58.02 58.05 0.3K
11:19 58.00 58.00 58.00 58.00 0.5K
11:21 58.01 58.01 58.01 58.01 0.1K
11:22 58.00 58.00 57.98 57.98 0.2K
11:26 57.94 57.94 57.94 57.94 0.2K
11:27 57.93 57.95 57.93 57.95 0.5K
11:29 57.99 57.99 57.99 57.99 0.9K
11:36 58.07 58.07 58.04 58.04 0.5K
11:40 58.07 58.07 58.07 58.07 0.1K
11:43 58.12 58.12 58.12 58.12 0.4K
11:46 58.07 58.07 58.03 58.03 0.9K
11:47 58.02 58.02 57.99 57.99 0.7K
11:48 58.07 58.07 58.07 58.07 0.6K
11:53 58.05 58.05 58.03 58.03 0.5K
11:57 58.04 58.09 58.04 58.09 1.6K
12:03 58.08 58.08 58.06 58.06 0.4K
12:04 58.06 58.06 58.06 58.06 0.1K
12:09 58.02 58.02 58.02 58.02 0.2K
12:10 57.97 58.00 57.97 58.00 1.1K
12:13 58.00 58.00 58.00 58.00 0.9K
12:14 58.00 58.02 58.00 58.02 0.5K
12:16 58.04 58.04 58.00 58.03 0.5K
12:20 58.01 58.01 58.00 58.00 0.8K
12:21 58.02 58.02 58.02 58.02 1.2K
12:22 58.02 58.02 58.00 58.00 0.4K
12:23 58.00 58.00 58.00 58.00 0.1K
12:24 58.00 58.00 58.00 58.00 0.4K
12:25 58.03 58.03 58.03 58.03 0.2K
12:26 58.06 58.06 58.06 58.06 0.1K
12:28 58.02 58.02 58.01 58.01 0.3K
12:30 58.00 58.00 58.00 58.00 0.1K
12:31 58.07 58.07 58.07 58.07 0.3K
12:32 58.07 58.07 58.05 58.05 0.2K
12:36 58.05 58.05 58.04 58.04 0.3K
12:38 58.08 58.08 58.08 58.08 0.2K
12:43 58.09 58.10 58.09 58.10 0.2K
12:44 58.12 58.12 58.12 58.12 0.1K
12:46 58.12 58.12 58.11 58.11 0.5K
12:50 58.08 58.08 58.04 58.04 0.6K
12:53 58.06 58.06 58.06 58.06 0.1K
12:55 58.03 58.03 58.03 58.03 0.5K
12:56 58.04 58.04 58.04 58.04 0.2K
12:59 58.01 58.03 58.00 58.03 0.8K
13:00 58.04 58.04 58.04 58.04 0.2K
13:05 58.03 58.03 58.03 58.03 0.1K
13:06 58.02 58.02 58.02 58.02 0.1K
13:07 58.02 58.03 58.02 58.03 0.3K
13:08 58.04 58.07 58.04 58.07 0.5K
13:10 58.12 58.12 58.12 58.12 0.2K
13:11 58.16 58.16 58.16 58.16 0.2K
13:16 58.20 58.20 58.20 58.20 0.1K
13:18 58.21 58.21 58.21 58.21 0.1K
13:22 58.19 58.19 58.17 58.17 1.1K
13:23 58.16 58.17 58.16 58.17 0.4K
13:26 58.20 58.20 58.20 58.20 0.3K
13:32 58.19 58.24 58.19 58.24 0.3K
13:36 58.18 58.18 58.15 58.15 0.4K
13:37 58.21 58.28 58.21 58.28 1.2K
13:41 58.24 58.24 58.19 58.19 0.5K
13:44 58.16 58.16 58.05 58.05 0.6K
13:45 58.07 58.07 58.07 58.07 0.2K
13:46 58.06 58.08 58.00 58.03 5.2K
13:47 58.06 58.06 58.03 58.06 3.3K
13:49 58.03 58.03 58.01 58.01 1.4K
13:50 58.02 58.02 58.02 58.02 0.1K
13:52 58.09 58.16 58.09 58.16 5.2K
13:57 58.12 58.12 58.09 58.09 0.8K
13:58 58.08 58.09 58.08 58.09 1.9K
13:59 58.10 58.10 58.10 58.10 0.5K
14:00 58.10 58.16 58.10 58.16 2.3K
14:01 58.16 58.16 58.16 58.16 0.4K
14:04 58.12 58.12 58.07 58.07 0.8K
14:05 58.10 58.14 58.10 58.14 0.5K
14:09 58.17 58.17 58.17 58.17 0.1K
14:10 58.13 58.13 58.13 58.13 0.2K
14:12 58.24 58.24 58.24 58.24 0.4K
14:14 58.21 58.21 58.21 58.21 0.7K
14:16 58.25 58.28 58.25 58.28 0.6K
14:23 58.26 58.26 58.26 58.26 0.1K
14:27 58.27 58.27 58.27 58.27 0.1K
14:28 58.27 58.27 58.27 58.27 0.1K
14:32 58.27 58.27 58.27 58.27 0.2K
14:33 58.26 58.26 58.25 58.25 0.3K
14:38 58.32 58.32 58.32 58.32 0.9K
14:39 58.31 58.31 58.31 58.31 0.1K
14:40 58.31 58.32 58.31 58.32 0.3K
14:43 58.42 58.44 58.41 58.42 1.3K
14:44 58.41 58.43 58.41 58.43 0.4K
14:45 58.38 58.38 58.38 58.38 0.4K
14:46 58.38 58.38 58.38 58.38 1.0K
14:47 58.33 58.33 58.33 58.33 0.1K
14:50 58.36 58.36 58.36 58.36 0.1K
14:55 58.33 58.37 58.33 58.37 1.2K
14:56 58.38 58.38 58.38 58.38 0.2K
14:58 58.36 58.38 58.35 58.38 1.3K
14:59 58.40 58.40 58.40 58.40 0.1K
15:00 58.44 58.48 58.44 58.48 0.9K
15:03 58.44 58.44 58.41 58.41 0.8K
15:05 58.46 58.59 58.46 58.59 1.5K
15:08 58.64 58.64 58.62 58.62 1.0K
15:10 58.62 58.62 58.62 58.62 0.4K
15:11 58.62 58.64 58.57 58.57 0.7K
15:12 58.57 58.57 58.57 58.57 0.3K
15:17 58.60 58.60 58.55 58.55 1.9K
15:18 58.61 58.62 58.57 58.57 1.4K
15:19 58.58 58.58 58.57 58.57 0.2K
15:20 58.61 58.61 58.61 58.61 0.1K
15:21 58.57 58.57 58.53 58.53 1.1K
15:22 58.51 58.51 58.51 58.51 0.4K
15:23 58.56 58.56 58.53 58.53 0.4K
15:25 58.55 58.55 58.52 58.52 0.6K
15:26 58.52 58.52 58.52 58.52 0.5K
15:27 58.51 58.51 58.49 58.49 0.3K
15:28 58.53 58.54 58.53 58.54 1.5K
15:30 58.54 58.62 58.54 58.61 1.2K
15:31 58.61 58.63 58.61 58.63 2.3K
15:33 58.61 58.61 58.61 58.61 0.5K
15:35 58.60 58.60 58.60 58.60 0.4K
15:36 58.63 58.63 58.63 58.63 0.3K
15:38 58.64 58.65 58.64 58.65 0.4K
15:39 58.62 58.63 58.62 58.63 0.4K
15:41 58.63 58.63 58.59 58.59 2.1K
15:43 58.59 58.61 58.56 58.56 0.7K
15:44 58.58 58.58 58.56 58.56 0.8K
15:45 58.54 58.54 58.54 58.54 0.2K
15:46 58.55 58.55 58.54 58.54 0.3K
15:48 58.52 58.56 58.52 58.56 1.1K
15:50 58.58 58.60 58.58 58.60 1.0K
15:51 58.61 58.66 58.59 58.60 4.4K
15:52 58.65 58.65 58.65 58.65 0.2K
15:53 58.68 58.70 58.66 58.66 1.8K
15:54 58.66 58.66 58.66 58.66 1.5K
15:55 58.69 58.69 58.69 58.69 0.1K
15:56 58.69 58.69 58.67 58.68 2.1K
15:57 58.69 58.70 58.69 58.69 1.6K
15:58 58.61 58.61 58.51 58.51 11.5K
15:59 58.49 58.52 58.48 58.48 15.6K
16:00 58.50 58.50 58.50 58.50 22.5K
16:01 58.50 58.50 58.50 58.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available