Alumis

ALMS
🏛️ usa →
3.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.12 4.11 4.11 6.3K
09:34 4.13 4.13 4.11 4.11 0.6K
09:35 4.09 4.09 4.09 4.09 0.3K
09:37 4.09 4.14 4.09 4.14 3.3K
09:38 4.14 4.14 4.14 4.14 1.7K
09:39 4.10 4.12 4.10 4.12 0.4K
09:40 4.10 4.10 4.10 4.10 0.1K
09:41 4.12 4.12 4.12 4.12 0.1K
09:42 4.10 4.12 4.10 4.12 0.6K
09:44 4.10 4.10 4.10 4.10 0.3K
09:45 4.10 4.10 4.10 4.10 0.3K
09:46 4.12 4.12 4.10 4.10 1.5K
09:48 4.10 4.10 4.09 4.09 0.9K
09:49 4.10 4.10 4.10 4.10 0.1K
09:50 4.08 4.10 4.08 4.10 0.4K
09:53 4.09 4.11 4.09 4.10 7.5K
09:55 4.11 4.11 4.11 4.11 0.4K
09:56 4.10 4.11 4.10 4.11 2.1K
09:57 4.11 4.11 4.10 4.10 0.8K
09:58 4.11 4.11 4.11 4.11 2.0K
10:00 4.12 4.12 4.11 4.11 0.3K
10:01 4.11 4.11 4.11 4.11 0.5K
10:02 4.12 4.12 4.12 4.12 3.3K
10:03 4.13 4.13 4.13 4.13 0.3K
10:05 4.13 4.13 4.13 4.13 0.3K
10:06 4.14 4.14 4.14 4.14 1.3K
10:07 4.13 4.13 4.13 4.13 1.6K
10:08 4.12 4.12 4.12 4.12 3.1K
10:09 4.13 4.13 4.13 4.13 0.6K
10:10 4.12 4.13 4.12 4.13 1.1K
10:11 4.13 4.13 4.13 4.13 0.4K
10:12 4.12 4.12 4.12 4.12 0.7K
10:13 4.11 4.11 4.11 4.11 1.4K
10:15 4.09 4.09 4.09 4.09 0.6K
10:16 4.08 4.09 4.08 4.09 1.3K
10:19 4.08 4.09 4.08 4.09 0.5K
10:20 4.09 4.09 4.09 4.09 0.1K
10:21 4.09 4.09 4.09 4.09 0.1K
10:22 4.09 4.09 4.09 4.09 3.4K
10:24 4.09 4.10 4.09 4.09 0.8K
10:27 4.09 4.09 4.08 4.08 0.8K
10:29 4.08 4.08 4.08 4.08 0.4K
10:31 4.08 4.08 4.08 4.08 0.7K
10:38 4.10 4.10 4.09 4.09 0.8K
10:40 4.09 4.09 4.08 4.08 1.3K
10:41 4.09 4.09 4.09 4.09 0.5K
10:42 4.09 4.09 4.09 4.09 0.9K
10:44 4.09 4.09 4.09 4.09 2.0K
10:46 4.10 4.10 4.09 4.09 1.0K
10:47 4.09 4.09 4.08 4.08 1.4K
10:48 4.08 4.08 4.08 4.08 4.9K
10:49 4.08 4.13 4.08 4.13 6.5K
10:50 4.13 4.13 4.13 4.13 0.5K
10:51 4.12 4.12 4.12 4.12 1.2K
10:52 4.12 4.12 4.12 4.12 2.6K
10:53 4.12 4.12 4.12 4.12 0.9K
10:54 4.11 4.11 4.11 4.11 1.0K
10:55 4.11 4.11 4.11 4.11 1.3K
10:56 4.10 4.10 4.10 4.10 0.4K
10:57 4.10 4.10 4.10 4.10 2.0K
10:58 4.11 4.12 4.11 4.12 1.1K
10:59 4.11 4.12 4.11 4.12 0.3K
11:00 4.11 4.12 4.11 4.12 0.7K
11:02 4.11 4.11 4.11 4.11 0.4K
11:05 4.10 4.10 4.10 4.10 2.0K
11:06 4.08 4.08 4.08 4.08 1.5K
11:07 4.07 4.07 4.07 4.07 0.3K
11:08 4.07 4.07 4.07 4.07 0.4K
11:09 4.06 4.06 4.06 4.06 0.5K
11:10 4.07 4.07 4.07 4.07 0.6K
11:11 4.05 4.07 4.05 4.07 3.1K
11:13 4.07 4.07 4.07 4.07 1.1K
11:16 4.07 4.07 4.07 4.07 2.7K
11:17 4.07 4.08 4.07 4.08 3.9K
11:19 4.07 4.07 4.07 4.07 1.2K
11:21 4.07 4.07 4.07 4.07 0.9K
11:23 4.08 4.08 4.08 4.08 0.2K
11:25 4.08 4.08 4.08 4.08 0.3K
11:26 4.08 4.08 4.08 4.08 0.1K
11:27 4.08 4.08 4.08 4.08 0.8K
11:28 4.07 4.07 4.07 4.07 0.2K
11:31 4.07 4.07 4.06 4.06 1.5K
11:32 4.07 4.07 4.07 4.07 0.1K
11:33 4.06 4.07 4.06 4.07 0.9K
11:34 4.07 4.07 4.07 4.07 0.4K
11:36 4.08 4.08 4.08 4.08 1.7K
11:42 4.07 4.07 4.07 4.07 1.7K
11:51 4.06 4.06 4.04 4.04 13.8K
11:52 4.05 4.06 4.05 4.06 1.4K
11:54 4.07 4.07 4.07 4.07 2.7K
12:04 4.08 4.08 4.08 4.08 0.2K
12:05 4.08 4.08 4.08 4.08 0.2K
12:08 4.07 4.07 4.07 4.07 0.7K
12:10 4.07 4.07 4.07 4.07 1.0K
12:11 4.07 4.07 4.07 4.07 1.2K
12:13 4.06 4.06 4.06 4.06 1.4K
12:14 4.05 4.05 4.05 4.05 1.1K
12:15 4.05 4.05 4.05 4.05 0.2K
12:17 4.05 4.05 4.05 4.05 0.3K
12:19 4.05 4.05 4.05 4.05 0.2K
12:20 4.06 4.06 4.05 4.05 0.8K
12:22 4.05 4.05 4.05 4.05 0.4K
12:24 4.06 4.06 4.06 4.06 0.1K
12:25 4.05 4.05 4.05 4.05 0.2K
12:26 4.06 4.06 4.06 4.06 0.4K
12:27 4.05 4.05 4.04 4.04 4.8K
12:31 4.03 4.03 4.03 4.03 0.4K
12:32 4.05 4.05 4.05 4.05 1.9K
12:33 4.05 4.05 4.05 4.05 1.8K
12:34 4.06 4.07 4.06 4.07 1.7K
12:35 4.06 4.06 4.06 4.06 0.9K
12:36 4.05 4.05 4.05 4.05 0.3K
12:37 4.05 4.06 4.05 4.06 0.9K
12:40 4.06 4.06 4.06 4.06 0.3K
12:43 4.04 4.05 4.04 4.05 0.6K
12:46 4.04 4.05 4.04 4.05 1.5K
12:47 4.06 4.06 4.06 4.06 5.5K
12:48 4.06 4.07 4.06 4.07 3.9K
12:50 4.07 4.07 4.07 4.07 1.6K
12:52 4.08 4.09 4.08 4.09 2.7K
12:54 4.09 4.09 4.09 4.09 1.3K
12:56 4.09 4.09 4.09 4.09 0.3K
12:57 4.09 4.09 4.09 4.09 0.5K
12:59 4.09 4.09 4.09 4.09 0.6K
13:02 4.09 4.09 4.09 4.09 1.0K
13:04 4.09 4.09 4.09 4.09 1.2K
13:07 4.09 4.09 4.09 4.09 0.4K
13:10 4.09 4.09 4.09 4.09 0.9K
13:14 4.09 4.10 4.09 4.10 4.8K
13:15 4.11 4.11 4.10 4.10 4.2K
13:19 4.10 4.10 4.10 4.10 0.7K
13:22 4.11 4.11 4.10 4.10 2.0K
13:24 4.10 4.10 4.10 4.10 1.0K
13:26 4.10 4.10 4.10 4.10 1.6K
13:27 4.10 4.10 4.10 4.10 2.1K
13:28 4.10 4.10 4.10 4.10 0.7K
13:29 4.10 4.10 4.10 4.10 9.2K
13:30 4.10 4.10 4.10 4.10 0.6K
13:31 4.10 4.10 4.10 4.10 0.8K
13:32 4.10 4.10 4.10 4.10 0.5K
13:33 4.10 4.10 4.10 4.10 0.1K
13:34 4.10 4.10 4.10 4.10 0.9K
13:35 4.10 4.10 4.10 4.10 2.6K
13:36 4.10 4.10 4.10 4.10 1.7K
13:37 4.10 4.10 4.10 4.10 1.9K
13:38 4.10 4.10 4.10 4.10 1.4K
13:39 4.10 4.10 4.10 4.10 9.3K
13:40 4.10 4.10 4.10 4.10 5.0K
13:41 4.10 4.10 4.10 4.10 7.3K
13:42 4.10 4.10 4.10 4.10 1.4K
13:43 4.10 4.10 4.10 4.10 2.9K
13:44 4.10 4.10 4.10 4.10 8.4K
13:45 4.10 4.10 4.10 4.10 0.6K
13:46 4.10 4.11 4.10 4.11 1.1K
13:47 4.11 4.12 4.11 4.12 2.7K
13:48 4.12 4.12 4.12 4.12 0.3K
13:49 4.11 4.11 4.11 4.11 1.5K
13:53 4.12 4.12 4.12 4.12 0.2K
13:54 4.12 4.12 4.12 4.12 0.4K
13:55 4.13 4.13 4.12 4.12 2.8K
13:56 4.12 4.12 4.12 4.12 0.1K
13:57 4.12 4.12 4.12 4.12 0.5K
13:58 4.13 4.13 4.13 4.13 0.4K
13:59 4.12 4.12 4.12 4.12 1.7K
14:02 4.12 4.12 4.12 4.12 0.1K
14:03 4.11 4.11 4.11 4.11 0.2K
14:04 4.11 4.11 4.11 4.11 0.3K
14:06 4.11 4.13 4.11 4.13 1.7K
14:07 4.12 4.12 4.12 4.12 1.2K
14:12 4.12 4.12 4.12 4.12 0.4K
14:13 4.12 4.12 4.12 4.12 0.1K
14:14 4.12 4.12 4.12 4.12 3.1K
14:19 4.13 4.13 4.12 4.12 1.5K
14:21 4.12 4.12 4.12 4.12 3.8K
14:22 4.11 4.11 4.11 4.11 0.1K
14:23 4.12 4.12 4.12 4.12 1.4K
14:25 4.13 4.13 4.13 4.13 0.7K
14:26 4.13 4.13 4.13 4.13 1.5K
14:29 4.13 4.13 4.12 4.12 0.7K
14:31 4.13 4.13 4.13 4.13 2.1K
14:32 4.13 4.13 4.13 4.13 0.1K
14:33 4.13 4.13 4.12 4.12 0.9K
14:37 4.13 4.13 4.12 4.12 1.1K
14:39 4.11 4.11 4.11 4.11 0.8K
14:41 4.11 4.11 4.11 4.11 0.1K
14:43 4.12 4.12 4.12 4.12 1.1K
14:45 4.11 4.12 4.11 4.12 1.7K
14:46 4.12 4.12 4.12 4.12 0.7K
14:47 4.12 4.14 4.12 4.14 2.0K
14:49 4.12 4.13 4.12 4.13 0.9K
14:50 4.13 4.13 4.13 4.13 0.2K
14:51 4.12 4.13 4.12 4.13 0.5K
14:53 4.12 4.13 4.12 4.12 1.2K
14:54 4.12 4.12 4.12 4.12 0.6K
14:55 4.12 4.12 4.11 4.11 0.7K
14:56 4.12 4.12 4.11 4.11 0.7K
14:59 4.12 4.12 4.12 4.12 0.4K
15:00 4.12 4.13 4.12 4.13 2.4K
15:02 4.13 4.13 4.13 4.13 0.3K
15:03 4.13 4.13 4.13 4.13 0.8K
15:06 4.13 4.13 4.13 4.13 0.6K
15:07 4.13 4.13 4.13 4.13 0.5K
15:08 4.14 4.14 4.12 4.12 0.2K
15:10 4.13 4.13 4.13 4.13 1.8K
15:11 4.14 4.14 4.14 4.14 0.1K
15:12 4.14 4.14 4.14 4.14 0.6K
15:13 4.14 4.14 4.14 4.14 0.6K
15:14 4.14 4.14 4.14 4.14 0.1K
15:15 4.14 4.14 4.13 4.14 0.7K
15:16 4.14 4.14 4.14 4.14 0.4K
15:17 4.14 4.14 4.14 4.14 0.7K
15:18 4.14 4.14 4.14 4.14 0.1K
15:19 4.14 4.14 4.14 4.14 0.5K
15:20 4.14 4.14 4.13 4.13 1.8K
15:22 4.13 4.13 4.13 4.13 0.4K
15:23 4.13 4.13 4.12 4.13 1.1K
15:24 4.13 4.13 4.13 4.13 0.5K
15:25 4.12 4.13 4.12 4.13 0.2K
15:26 4.13 4.13 4.13 4.13 0.9K
15:28 4.13 4.13 4.13 4.13 0.2K
15:29 4.13 4.13 4.13 4.13 3.6K
15:30 4.13 4.13 4.13 4.13 0.9K
15:32 4.13 4.13 4.13 4.13 0.2K
15:33 4.13 4.13 4.13 4.13 1.4K
15:35 4.13 4.13 4.13 4.13 0.7K
15:36 4.12 4.12 4.12 4.12 0.7K
15:38 4.13 4.13 4.13 4.13 0.3K
15:39 4.13 4.13 4.13 4.13 0.7K
15:40 4.13 4.13 4.13 4.13 0.5K
15:42 4.13 4.14 4.13 4.14 8.0K
15:43 4.14 4.14 4.14 4.14 0.9K
15:45 4.14 4.14 4.14 4.14 2.6K
15:46 4.14 4.14 4.12 4.12 2.9K
15:47 4.13 4.13 4.11 4.11 3.2K
15:48 4.10 4.10 4.10 4.10 0.7K
15:49 4.10 4.10 4.10 4.10 0.5K
15:50 4.10 4.10 4.09 4.09 4.5K
15:51 4.10 4.11 4.10 4.11 4.0K
15:52 4.11 4.11 4.11 4.11 1.9K
15:53 4.11 4.11 4.10 4.11 7.2K
15:54 4.11 4.11 4.11 4.11 1.2K
15:55 4.10 4.11 4.10 4.11 3.1K
15:56 4.10 4.11 4.10 4.11 2.2K
15:57 4.10 4.11 4.10 4.10 4.4K
15:58 4.11 4.11 4.10 4.11 1.6K
15:59 4.11 4.11 4.10 4.10 59.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 4.05 4.09 3.94 3.95 0.3M
2025-09-26 4.00 4.08 3.84 4.05 0.9M
2025-09-25 4.14 4.21 3.97 3.99 0.3M
2025-09-24 4.11 4.29 4.07 4.14 0.4M
2025-09-23 4.14 4.14 4.03 4.10 0.4M
2025-09-22 4.16 4.25 4.09 4.15 0.3M
2025-09-19 4.29 4.38 4.08 4.17 2.0M
2025-09-18 4.14 4.34 4.13 4.29 0.5M
2025-09-17 4.15 4.35 4.09 4.13 0.4M
2025-09-16 4.37 4.47 4.15 4.16 0.5M
2025-09-15 4.36 4.42 4.23 4.38 0.4M
2025-09-12 4.37 4.41 4.19 4.37 0.4M
2025-09-11 4.30 4.42 4.24 4.36 0.3M
2025-09-10 4.27 4.47 4.24 4.30 0.4M
2025-09-09 4.27 4.32 4.12 4.27 0.4M
2025-09-08 4.50 4.52 4.28 4.32 0.4M
2025-09-05 4.56 4.67 4.41 4.51 0.5M
2025-09-04 4.69 4.76 4.32 4.60 0.6M
2025-09-03 4.73 4.83 4.65 4.68 0.6M
2025-09-02 4.64 4.80 4.61 4.70 0.7M
2025-08-29 4.75 4.76 4.57 4.64 0.3M
2025-08-28 4.94 4.98 4.62 4.70 0.6M
2025-08-27 4.79 4.92 4.72 4.92 0.6M
2025-08-26 4.89 4.90 4.61 4.78 0.6M
2025-08-25 4.85 5.00 4.79 4.90 1.0M
2025-08-22 4.61 4.87 4.61 4.84 0.7M
2025-08-21 4.41 4.61 4.33 4.60 0.4M
2025-08-20 4.57 4.70 4.36 4.41 0.6M
2025-08-19 4.90 4.90 4.45 4.73 0.6M
2025-08-18 4.74 5.13 4.71 4.85 1.1M
2025-08-15 4.45 4.77 4.44 4.75 0.9M
2025-08-14 4.16 4.45 4.09 4.39 0.5M
2025-08-13 4.45 4.57 4.21 4.42 0.7M
2025-08-12 4.35 4.66 4.28 4.46 1.1M
2025-08-11 4.25 4.44 4.25 4.34 0.8M
2025-08-08 4.29 4.39 4.10 4.30 0.7M
2025-08-07 4.36 4.40 4.24 4.33 0.7M
2025-08-06 4.19 4.39 4.15 4.37 0.5M
2025-08-05 4.11 4.23 4.07 4.20 0.4M
2025-08-04 4.14 4.22 4.04 4.09 0.4M
2025-08-01 4.07 4.28 4.00 4.13 0.4M
2025-07-31 4.10 4.27 4.04 4.14 0.5M
2025-07-30 3.95 4.28 3.87 4.10 0.9M
2025-07-29 4.08 4.08 3.86 3.95 1.2M
2025-07-28 3.87 4.08 3.75 4.04 1.5M
2025-07-25 4.12 4.14 3.85 3.88 0.7M
2025-07-24 3.83 4.16 3.77 3.86 1.1M
2025-07-23 3.36 3.86 3.33 3.84 1.3M
2025-07-22 3.33 3.42 3.25 3.31 0.3M
2025-07-21 3.40 3.51 3.31 3.32 0.4M
2025-07-18 3.56 3.58 3.28 3.33 0.6M
2025-07-17 3.48 3.66 3.47 3.51 0.6M
2025-07-16 3.55 3.62 3.41 3.44 0.6M
2025-07-15 3.58 3.67 3.49 3.49 0.4M
2025-07-14 3.46 3.71 3.46 3.60 0.7M
2025-07-11 3.56 3.65 3.50 3.52 0.5M
2025-07-10 3.50 3.61 3.46 3.56 0.5M
2025-07-09 3.51 3.59 3.42 3.50 0.5M
2025-07-08 3.33 3.55 3.33 3.48 0.5M
2025-07-07 3.30 3.41 3.20 3.31 0.6M
2025-07-03 3.31 3.50 3.30 3.40 0.4M
2025-07-02 3.00 3.47 3.00 3.28 1.3M
2025-07-01 2.98 3.24 2.92 3.02 0.8M
2025-06-30 3.05 3.20 2.98 3.00 0.8M
2025-06-27 3.30 3.30 2.98 3.02 1.7M
2025-06-26 2.92 3.30 2.92 3.30 1.4M
2025-06-25 3.00 3.09 2.80 2.93 0.6M
2025-06-24 2.80 3.11 2.76 3.01 1.0M
2025-06-23 2.82 2.91 2.77 2.80 1.0M
2025-06-20 3.01 3.10 2.81 2.86 1.6M
2025-06-18 3.06 3.10 2.93 3.01 0.8M
2025-06-17 3.06 3.20 3.01 3.01 0.8M
2025-06-16 3.15 3.17 3.04 3.13 0.6M
2025-06-13 3.17 3.27 3.10 3.14 0.6M
2025-06-12 3.27 3.37 3.15 3.18 0.8M
2025-06-11 3.40 3.40 3.27 3.29 0.7M
2025-06-10 3.44 3.57 3.35 3.36 0.8M
2025-06-09 3.60 3.70 3.37 3.43 0.6M
2025-06-06 3.35 3.85 3.32 3.59 1.0M
2025-06-05 3.40 3.54 3.25 3.35 0.7M
2025-06-04 3.43 3.77 3.39 3.41 0.6M
2025-06-03 3.30 3.77 3.25 3.45 1.7M
2025-06-02 3.60 3.60 3.26 3.29 1.3M
2025-05-30 3.84 3.97 3.50 3.50 1.1M
2025-05-29 4.00 4.10 3.75 3.91 1.2M
2025-05-28 4.42 4.43 3.73 3.94 1.7M
2025-05-27 4.80 4.94 4.21 4.45 1.4M
2025-05-23 4.88 4.98 4.69 4.88 1.1M
2025-05-22 4.59 5.08 4.29 4.84 1.8M
2025-05-21 4.95 6.14 4.45 4.78 3.2M
2025-05-20 5.91 5.91 4.84 4.88 1.9M
2025-05-19 5.63 6.19 5.51 5.95 0.6M
2025-05-16 5.34 5.90 5.12 5.62 0.7M
2025-05-15 4.49 5.45 4.32 5.35 1.1M
2025-05-14 4.74 4.74 4.31 4.51 0.8M
2025-05-13 5.24 5.29 4.39 4.46 0.5M
2025-05-12 5.31 5.49 5.00 5.25 0.3M
2025-05-09 5.34 5.52 4.94 5.03 0.3M
2025-05-08 4.85 5.46 4.73 5.32 0.7M
2025-05-07 4.68 4.88 4.28 4.79 0.9M
2025-05-06 4.34 4.55 4.11 4.35 0.4M
2025-05-05 4.53 5.48 4.16 4.40 0.8M
2025-05-02 3.83 4.84 3.82 4.59 0.9M
2025-05-01 4.05 4.25 3.79 3.83 0.2M
2025-04-30 4.23 4.48 4.08 4.14 0.2M
2025-04-29 4.10 4.56 4.02 4.33 0.3M
2025-04-28 4.30 4.41 4.12 4.12 0.1M
2025-04-25 4.29 4.49 4.16 4.28 0.2M
2025-04-24 4.69 4.93 4.28 4.31 0.5M
2025-04-23 5.10 5.48 4.70 4.71 0.3M
2025-04-22 4.82 5.03 4.65 4.97 0.3M
2025-04-21 4.90 5.03 4.65 4.70 0.2M
2025-04-17 5.04 5.31 4.85 5.00 0.3M
2025-04-16 5.00 5.27 4.85 5.07 0.3M
2025-04-15 5.33 5.65 4.91 5.11 0.4M
2025-04-14 6.48 6.51 5.02 5.39 0.6M
2025-04-11 7.06 7.38 6.10 6.48 0.3M
2025-04-10 7.85 7.94 6.61 6.83 0.3M
2025-04-09 7.11 8.45 6.70 8.04 0.6M
2025-04-08 9.63 9.73 6.69 7.40 0.9M
2025-04-07 9.98 10.36 7.36 10.07 0.8M
2025-04-04 8.48 10.49 8.45 10.05 0.8M
2025-04-03 8.72 9.70 7.66 8.54 0.6M
2025-04-02 7.07 10.42 7.01 9.84 2.8M
2025-04-01 6.18 7.25 6.17 7.24 1.1M
2025-03-31 5.65 6.14 5.07 6.14 0.7M
2025-03-28 4.71 6.00 4.71 5.64 1.6M
2025-03-27 4.66 5.05 4.29 4.70 0.8M
2025-03-26 3.82 6.04 3.80 4.92 5.4M
2025-03-25 5.70 5.70 3.92 4.00 13.3M
2025-03-24 3.79 3.89 3.40 3.78 0.2M
2025-03-21 3.58 3.90 3.18 3.75 1.0M
2025-03-20 4.28 4.40 3.52 3.57 0.2M
2025-03-19 4.49 4.65 4.24 4.37 0.1M
2025-03-18 4.36 4.55 4.25 4.48 0.1M
2025-03-17 4.55 4.75 4.27 4.33 0.2M
2025-03-14 4.69 4.93 4.55 4.57 0.1M
2025-03-13 5.00 5.01 4.57 4.59 0.1M
2025-03-12 4.70 5.01 4.53 5.00 0.1M
2025-03-11 4.66 4.97 4.56 4.79 0.2M
2025-03-10 4.70 4.91 4.57 4.85 0.1M
2025-03-07 5.02 5.05 4.76 4.88 0.1M
2025-03-06 4.70 5.21 4.62 5.10 0.2M
2025-03-05 4.60 4.84 4.44 4.72 0.2M
2025-03-04 4.50 4.67 4.48 4.59 0.1M
2025-03-03 4.70 4.88 4.48 4.54 0.1M
2025-02-28 4.65 4.83 4.36 4.65 0.2M
2025-02-27 4.73 4.86 4.64 4.67 0.1M
2025-02-26 4.90 4.98 4.46 4.57 0.1M
2025-02-25 5.11 5.39 4.74 4.85 0.2M
2025-02-24 5.23 5.60 5.12 5.24 0.2M
2025-02-21 5.13 5.60 5.12 5.17 0.5M
2025-02-20 5.00 5.30 5.00 5.13 0.2M
2025-02-19 5.00 5.20 4.92 5.10 0.1M
2025-02-18 5.27 5.28 4.96 5.06 0.3M
2025-02-14 5.02 5.34 4.96 5.21 0.1M
2025-02-13 5.00 5.23 4.93 5.10 0.2M
2025-02-12 4.83 5.17 4.83 5.03 0.2M
2025-02-11 5.00 5.15 4.76 5.01 0.4M
2025-02-10 5.60 5.75 4.74 4.82 0.4M
2025-02-07 5.33 6.20 4.86 5.67 1.5M
2025-02-06 7.24 7.24 6.52 6.59 0.2M
2025-02-05 7.50 7.63 7.10 7.13 0.1M
2025-02-04 7.39 7.52 7.21 7.45 0.1M
2025-02-03 7.40 7.59 7.27 7.44 0.1M
2025-01-31 6.62 7.79 6.62 7.48 0.2M
2025-01-30 6.80 7.11 6.66 6.72 0.3M
2025-01-29 6.66 6.84 6.29 6.53 0.1M
2025-01-28 6.55 6.83 6.41 6.61 0.1M
2025-01-27 6.69 7.02 6.49 6.75 0.2M
2025-01-24 6.65 6.76 6.50 6.68 0.3M
2025-01-23 6.79 6.97 6.40 6.57 0.6M
2025-01-22 7.37 7.75 6.78 6.90 0.3M
2025-01-21 7.66 7.74 7.24 7.41 0.1M
2025-01-17 7.86 7.86 7.50 7.66 0.1M
2025-01-16 7.77 7.89 7.59 7.79 0.0M
2025-01-15 7.70 7.80 7.39 7.73 0.1M
2025-01-14 7.19 7.64 6.98 7.64 0.1M
2025-01-13 6.91 7.41 6.76 7.20 0.1M
2025-01-10 7.59 7.59 6.75 7.00 0.2M
2025-01-08 8.06 8.06 7.48 7.69 0.1M
2025-01-07 8.61 8.84 8.02 8.05 0.1M
2025-01-06 8.50 9.07 8.39 8.79 0.1M
2025-01-03 8.16 8.56 8.13 8.45 0.1M
2025-01-02 7.92 8.63 7.92 8.22 0.1M