79.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 70.07 | 71.25 | 70.07 | 70.54 | 0.0M |
| 2024-12-30 | 70.40 | 70.44 | 69.92 | 70.18 | 0.0M |
| 2024-12-27 | 71.04 | 71.25 | 70.71 | 71.11 | 0.0M |
| 2024-12-26 | 71.13 | 71.46 | 70.82 | 71.29 | 0.0M |
| 2024-12-24 | 71.68 | 72.18 | 70.72 | 71.00 | 0.0M |
| 2024-12-23 | 70.59 | 70.73 | 70.08 | 70.68 | 0.1M |
| 2024-12-20 | 69.83 | 71.35 | 69.83 | 70.84 | 0.1M |
| 2024-12-19 | 69.51 | 69.58 | 69.25 | 69.42 | 0.1M |
| 2024-12-18 | 71.52 | 71.80 | 69.61 | 69.78 | 0.0M |
| 2024-12-17 | 70.85 | 71.04 | 70.62 | 70.77 | 0.0M |
| 2024-12-16 | 70.59 | 71.57 | 70.49 | 71.19 | 0.0M |
| 2024-12-13 | 70.85 | 70.85 | 70.42 | 70.72 | 0.0M |
| 2024-12-12 | 72.38 | 72.39 | 71.68 | 71.69 | 0.3M |
| 2024-12-11 | 72.39 | 72.83 | 72.04 | 72.80 | 0.4M |
| 2024-12-10 | 73.03 | 73.14 | 72.37 | 72.65 | 0.3M |
| 2024-12-09 | 74.07 | 74.07 | 73.41 | 73.41 | 0.1M |
| 2024-12-06 | 73.98 | 74.03 | 73.62 | 73.94 | 0.0M |
| 2024-12-05 | 73.72 | 74.05 | 73.67 | 73.99 | 0.0M |
| 2024-12-04 | 72.47 | 72.69 | 72.11 | 72.11 | 0.0M |
| 2024-12-03 | 72.02 | 72.47 | 71.82 | 72.40 | 0.0M |
| 2024-12-02 | 70.68 | 71.32 | 70.25 | 71.32 | 0.1M |
| 2024-11-29 | 69.53 | 70.19 | 69.53 | 70.19 | 0.0M |
| 2024-11-27 | 69.23 | 69.59 | 69.10 | 69.59 | 0.0M |
| 2024-11-26 | 68.93 | 69.50 | 68.90 | 69.18 | 0.0M |
| 2024-11-25 | 69.81 | 69.81 | 69.30 | 69.32 | 0.0M |
| 2024-11-22 | 69.84 | 70.05 | 69.29 | 69.75 | 0.0M |
| 2024-11-21 | 69.25 | 69.35 | 68.86 | 69.09 | 0.0M |
| 2024-11-20 | 69.46 | 69.96 | 69.36 | 69.96 | 0.1M |
| 2024-11-19 | 69.04 | 69.64 | 69.04 | 69.55 | 0.0M |
| 2024-11-18 | 70.60 | 71.23 | 70.60 | 71.02 | 0.0M |
| 2024-11-15 | 70.91 | 71.25 | 70.72 | 70.88 | 0.1M |
| 2024-11-14 | 70.55 | 70.84 | 70.10 | 70.11 | 0.0M |
| 2024-11-13 | 70.81 | 71.01 | 70.28 | 70.93 | 0.1M |
| 2024-11-12 | 71.79 | 71.79 | 70.62 | 71.18 | 0.1M |
| 2024-11-11 | 72.45 | 72.52 | 72.11 | 72.42 | 0.0M |
| 2024-11-08 | 73.18 | 73.21 | 72.57 | 73.11 | 0.0M |
| 2024-11-07 | 73.38 | 73.74 | 72.83 | 73.24 | 0.0M |
| 2024-11-06 | 72.00 | 72.27 | 71.65 | 72.26 | 0.0M |
| 2024-11-05 | 73.57 | 74.25 | 73.56 | 74.20 | 0.0M |
| 2024-11-04 | 73.08 | 73.29 | 72.77 | 72.79 | 0.0M |
| 2024-11-01 | 72.23 | 72.98 | 72.15 | 72.51 | 0.0M |
| 2024-10-31 | 72.28 | 72.51 | 71.74 | 72.37 | 0.0M |
| 2024-10-30 | 72.20 | 73.01 | 72.19 | 72.59 | 0.0M |
| 2024-10-29 | 73.26 | 73.51 | 73.00 | 73.00 | 0.0M |
| 2024-10-28 | 73.67 | 74.18 | 73.61 | 73.99 | 0.0M |
| 2024-10-25 | 72.76 | 72.92 | 72.15 | 72.15 | 0.1M |
| 2024-10-24 | 73.36 | 73.45 | 72.67 | 72.87 | 0.1M |
| 2024-10-23 | 73.21 | 73.37 | 72.79 | 73.07 | 0.0M |
| 2024-10-22 | 73.28 | 73.65 | 73.14 | 73.29 | 0.0M |
| 2024-10-21 | 73.19 | 73.27 | 72.72 | 72.89 | 0.0M |
| 2024-10-18 | 72.54 | 73.40 | 72.48 | 73.38 | 0.0M |
| 2024-10-17 | 72.29 | 72.36 | 71.90 | 72.22 | 0.0M |
| 2024-10-16 | 72.45 | 72.92 | 72.45 | 72.91 | 0.0M |
| 2024-10-15 | 72.58 | 72.67 | 71.92 | 72.34 | 0.0M |
| 2024-10-14 | 71.86 | 72.32 | 71.86 | 72.27 | 0.0M |
| 2024-10-11 | 71.88 | 72.12 | 71.78 | 71.93 | 0.0M |
| 2024-10-10 | 71.50 | 71.87 | 71.24 | 71.78 | 0.0M |
| 2024-10-09 | 71.86 | 72.33 | 71.86 | 72.32 | 0.0M |
| 2024-10-08 | 71.17 | 71.91 | 71.13 | 71.91 | 0.0M |
| 2024-10-07 | 71.34 | 71.83 | 71.19 | 71.46 | 0.0M |
| 2024-10-04 | 70.90 | 71.33 | 70.73 | 71.22 | 0.0M |
| 2024-10-03 | 71.10 | 71.49 | 70.68 | 71.10 | 0.0M |
| 2024-10-02 | 70.89 | 70.97 | 70.55 | 70.66 | 0.0M |
| 2024-10-01 | 72.63 | 72.63 | 71.05 | 71.90 | 0.0M |
| 2024-09-30 | 73.15 | 73.15 | 71.99 | 72.26 | 0.0M |
| 2024-09-27 | 74.75 | 75.12 | 74.47 | 74.64 | 0.0M |
| 2024-09-26 | 74.24 | 74.35 | 73.57 | 73.88 | 0.0M |
| 2024-09-25 | 73.50 | 73.51 | 72.72 | 72.76 | 0.1M |
| 2024-09-24 | 72.09 | 72.65 | 71.91 | 72.65 | 0.0M |
| 2024-09-23 | 72.55 | 72.73 | 72.37 | 72.63 | 0.0M |
| 2024-09-20 | 72.74 | 72.95 | 72.49 | 72.77 | 0.1M |
| 2024-09-19 | 73.01 | 73.46 | 73.01 | 73.43 | 0.0M |
| 2024-09-18 | 72.60 | 73.20 | 72.20 | 72.25 | 0.0M |
| 2024-09-17 | 72.17 | 72.51 | 72.09 | 72.32 | 0.0M |
| 2024-09-16 | 70.41 | 71.06 | 70.41 | 71.06 | 0.0M |
| 2024-09-13 | 69.95 | 70.40 | 69.95 | 70.35 | 0.0M |
| 2024-09-12 | 69.04 | 69.37 | 68.77 | 69.25 | 0.1M |
| 2024-09-11 | 68.93 | 69.25 | 68.30 | 69.25 | 0.0M |
| 2024-09-10 | 69.09 | 69.09 | 68.54 | 69.04 | 0.0M |
| 2024-09-09 | 68.79 | 69.48 | 68.79 | 69.30 | 0.1M |
| 2024-09-06 | 68.43 | 68.64 | 68.00 | 68.05 | 0.0M |
| 2024-09-05 | 66.71 | 67.60 | 66.71 | 67.60 | 0.1M |
| 2024-09-04 | 65.72 | 66.37 | 65.47 | 66.37 | 0.0M |
| 2024-09-03 | 66.95 | 67.09 | 66.64 | 66.83 | 0.0M |
| 2024-08-30 | 67.48 | 67.88 | 67.23 | 67.50 | 0.0M |
| 2024-08-29 | 67.30 | 67.54 | 66.88 | 67.14 | 0.0M |
| 2024-08-28 | 67.27 | 67.39 | 66.69 | 66.93 | 0.0M |
| 2024-08-27 | 67.50 | 68.10 | 67.43 | 67.91 | 0.1M |
| 2024-08-26 | 66.99 | 67.29 | 66.89 | 67.21 | 0.0M |
| 2024-08-23 | 65.93 | 66.78 | 65.93 | 66.53 | 0.0M |
| 2024-08-22 | 66.10 | 66.10 | 65.49 | 65.49 | 0.0M |
| 2024-08-21 | 65.24 | 65.98 | 65.24 | 65.98 | 0.0M |
| 2024-08-20 | 65.22 | 65.24 | 64.97 | 65.00 | 0.0M |
| 2024-08-19 | 64.31 | 65.12 | 64.24 | 65.12 | 0.0M |
| 2024-08-16 | 63.57 | 63.92 | 63.34 | 63.92 | 0.0M |
| 2024-08-15 | 63.46 | 63.62 | 63.33 | 63.42 | 0.0M |
| 2024-08-14 | 62.99 | 62.99 | 62.45 | 62.50 | 0.0M |
| 2024-08-13 | 62.04 | 62.71 | 62.04 | 62.63 | 0.0M |
| 2024-08-12 | 61.89 | 62.01 | 61.79 | 61.83 | 0.0M |
| 2024-08-09 | 62.11 | 62.20 | 61.78 | 62.10 | 0.0M |
| 2024-08-08 | 61.23 | 61.89 | 61.00 | 61.61 | 0.0M |
| 2024-08-07 | 61.55 | 62.10 | 61.12 | 61.30 | 0.1M |
| 2024-08-06 | 60.39 | 61.24 | 60.39 | 61.02 | 0.1M |
| 2024-08-05 | 60.94 | 61.38 | 60.80 | 60.83 | 0.1M |
| 2024-08-02 | 62.37 | 62.44 | 61.59 | 62.23 | 0.2M |
| 2024-08-01 | 63.33 | 63.70 | 62.28 | 63.10 | 0.1M |
| 2024-07-31 | 66.11 | 66.57 | 65.37 | 65.97 | 0.0M |
| 2024-07-30 | 65.58 | 65.58 | 65.15 | 65.50 | 0.0M |
| 2024-07-29 | 64.67 | 65.23 | 64.61 | 64.78 | 0.0M |
| 2024-07-26 | 65.36 | 65.66 | 65.28 | 65.48 | 0.1M |
| 2024-07-25 | 64.78 | 66.23 | 64.78 | 65.83 | 0.1M |
| 2024-07-24 | 65.82 | 65.97 | 65.12 | 65.12 | 0.2M |
| 2024-07-23 | 66.66 | 66.73 | 66.42 | 66.43 | 0.0M |
| 2024-07-22 | 66.39 | 66.45 | 65.83 | 66.45 | 0.1M |
| 2024-07-19 | 66.47 | 66.66 | 66.04 | 66.14 | 0.0M |
| 2024-07-18 | 67.69 | 67.69 | 66.58 | 66.69 | 0.0M |
| 2024-07-17 | 68.04 | 68.22 | 67.76 | 67.90 | 0.0M |
| 2024-07-16 | 67.63 | 68.81 | 67.62 | 68.65 | 0.0M |
| 2024-07-15 | 68.72 | 68.80 | 68.35 | 68.35 | 0.0M |
| 2024-07-12 | 68.20 | 69.15 | 68.18 | 68.59 | 0.0M |
| 2024-07-11 | 67.95 | 67.99 | 67.39 | 67.71 | 0.0M |
| 2024-07-10 | 67.06 | 67.46 | 66.97 | 67.29 | 0.0M |
| 2024-07-09 | 66.54 | 66.80 | 66.27 | 66.52 | 0.0M |
| 2024-07-08 | 68.27 | 68.27 | 67.51 | 67.60 | 0.0M |
| 2024-07-05 | 68.63 | 68.73 | 67.63 | 68.13 | 0.0M |
| 2024-07-03 | 67.67 | 68.72 | 67.67 | 68.72 | 0.1M |
| 2024-07-02 | 67.23 | 67.92 | 67.19 | 67.70 | 0.0M |
| 2024-07-01 | 67.65 | 68.03 | 67.32 | 67.60 | 0.0M |
| 2024-06-28 | 66.01 | 66.98 | 66.01 | 66.84 | 0.0M |
| 2024-06-27 | 67.23 | 67.31 | 66.69 | 67.13 | 0.0M |
| 2024-06-26 | 68.25 | 68.34 | 67.97 | 68.09 | 0.0M |
| 2024-06-25 | 68.06 | 68.98 | 68.05 | 68.93 | 0.0M |
| 2024-06-24 | 68.63 | 68.89 | 68.33 | 68.45 | 0.0M |
| 2024-06-21 | 67.87 | 68.30 | 67.81 | 68.27 | 0.0M |
| 2024-06-20 | 68.34 | 68.97 | 68.21 | 68.64 | 0.4M |
| 2024-06-18 | 67.61 | 67.88 | 67.49 | 67.72 | 0.1M |
| 2024-06-17 | 67.46 | 68.29 | 67.10 | 68.05 | 0.1M |
| 2024-06-14 | 69.11 | 69.11 | 68.30 | 68.68 | 0.1M |
| 2024-06-13 | 71.31 | 71.42 | 70.46 | 70.86 | 0.0M |
| 2024-06-12 | 72.63 | 73.12 | 72.48 | 72.49 | 0.0M |
| 2024-06-11 | 70.94 | 71.15 | 70.52 | 70.66 | 0.0M |
| 2024-06-10 | 72.40 | 72.78 | 72.13 | 72.78 | 0.0M |
| 2024-06-07 | 73.10 | 73.11 | 72.83 | 73.00 | 0.0M |
| 2024-06-06 | 73.74 | 73.78 | 73.39 | 73.55 | 0.0M |
| 2024-06-05 | 73.83 | 74.39 | 73.74 | 74.39 | 0.0M |
| 2024-06-04 | 71.79 | 72.28 | 71.67 | 72.26 | 0.0M |
| 2024-06-03 | 71.30 | 72.04 | 71.22 | 71.68 | 0.0M |
| 2024-05-31 | 71.49 | 71.59 | 70.53 | 71.20 | 0.0M |
| 2024-05-30 | 71.17 | 71.71 | 71.07 | 71.40 | 0.0M |
| 2024-05-29 | 69.16 | 69.53 | 69.02 | 69.13 | 0.0M |
| 2024-05-28 | 69.52 | 69.52 | 68.83 | 68.83 | 0.0M |
| 2024-05-24 | 69.67 | 69.75 | 69.09 | 69.48 | 0.0M |
| 2024-05-23 | 71.31 | 71.31 | 69.77 | 69.84 | 0.0M |
| 2024-05-22 | 71.17 | 71.22 | 70.41 | 70.49 | 0.0M |
| 2024-05-21 | 71.91 | 71.94 | 71.53 | 71.90 | 0.0M |
| 2024-05-20 | 71.77 | 72.01 | 71.61 | 71.74 | 0.0M |
| 2024-05-17 | 71.33 | 71.43 | 71.18 | 71.38 | 0.0M |
| 2024-05-16 | 71.50 | 71.60 | 70.94 | 70.94 | 0.0M |
| 2024-05-15 | 69.97 | 70.39 | 69.88 | 70.39 | 0.1M |
| 2024-05-14 | 69.58 | 69.71 | 69.39 | 69.71 | 0.0M |
| 2024-05-13 | 67.76 | 68.22 | 67.74 | 67.93 | 0.0M |
| 2024-05-10 | 67.12 | 67.28 | 66.92 | 67.03 | 0.0M |
| 2024-05-09 | 66.15 | 67.00 | 66.13 | 66.75 | 0.0M |
| 2024-05-08 | 65.87 | 66.57 | 65.83 | 66.07 | 0.0M |
| 2024-05-07 | 64.17 | 64.25 | 63.91 | 64.21 | 0.0M |
| 2024-05-06 | 63.92 | 64.11 | 63.57 | 63.79 | 0.0M |
| 2024-05-03 | 64.50 | 64.58 | 63.87 | 64.09 | 0.0M |
| 2024-05-02 | 64.59 | 65.46 | 64.20 | 65.35 | 0.0M |
| 2024-05-01 | 63.64 | 63.95 | 63.13 | 63.53 | 0.0M |
| 2024-04-30 | 63.68 | 64.08 | 63.41 | 63.46 | 0.1M |
| 2024-04-29 | 63.35 | 63.81 | 63.30 | 63.76 | 0.1M |
| 2024-04-26 | 63.85 | 64.11 | 63.73 | 63.89 | 0.1M |
| 2024-04-25 | 62.89 | 63.79 | 62.65 | 63.66 | 0.1M |
| 2024-04-24 | 63.44 | 63.93 | 63.21 | 63.93 | 0.1M |
| 2024-04-23 | 62.40 | 63.40 | 62.40 | 63.30 | 0.3M |
| 2024-04-22 | 61.38 | 61.96 | 61.30 | 61.70 | 0.0M |
| 2024-04-19 | 60.98 | 61.34 | 60.78 | 61.18 | 0.0M |
| 2024-04-18 | 60.54 | 61.11 | 60.52 | 60.78 | 0.1M |
| 2024-04-17 | 60.03 | 60.18 | 59.61 | 60.02 | 0.1M |
| 2024-04-16 | 59.40 | 59.75 | 59.27 | 59.51 | 0.1M |
| 2024-04-15 | 60.47 | 60.51 | 59.30 | 59.44 | 0.2M |
| 2024-04-12 | 61.33 | 61.76 | 60.46 | 60.46 | 0.0M |
| 2024-04-11 | 62.17 | 62.47 | 61.74 | 62.41 | 0.1M |
| 2024-04-10 | 62.01 | 62.76 | 61.30 | 62.65 | 0.3M |
| 2024-04-09 | 62.18 | 62.31 | 61.65 | 61.77 | 0.0M |
| 2024-04-08 | 62.05 | 62.52 | 61.95 | 62.48 | 0.1M |
| 2024-04-05 | 60.95 | 61.80 | 60.95 | 61.75 | 0.0M |
| 2024-04-04 | 62.10 | 62.62 | 61.51 | 61.70 | 0.1M |
| 2024-04-03 | 61.78 | 62.50 | 61.76 | 62.40 | 0.1M |
| 2024-04-02 | 62.41 | 62.50 | 61.89 | 62.50 | 0.1M |
| 2024-04-01 | 63.07 | 64.79 | 63.07 | 64.08 | 0.1M |
| 2024-03-28 | 64.57 | 64.63 | 64.07 | 64.12 | 0.2M |
| 2024-03-27 | 64.14 | 64.42 | 63.70 | 64.27 | 0.1M |
| 2024-03-26 | 64.01 | 64.01 | 63.03 | 63.30 | 0.3M |
| 2024-03-25 | 63.97 | 64.41 | 63.60 | 63.70 | 0.1M |
| 2024-03-22 | 63.74 | 64.36 | 63.73 | 64.00 | 0.1M |
| 2024-03-21 | 63.66 | 63.67 | 63.05 | 63.24 | 0.3M |
| 2024-03-20 | 61.44 | 62.45 | 61.38 | 62.28 | 0.0M |
| 2024-03-19 | 62.28 | 62.38 | 61.94 | 62.04 | 0.3M |
| 2024-03-18 | 62.97 | 63.07 | 62.05 | 62.05 | 0.4M |
| 2024-03-15 | 63.11 | 63.18 | 62.42 | 62.55 | 0.0M |
| 2024-03-14 | 63.44 | 63.44 | 62.58 | 62.89 | 0.1M |
| 2024-03-13 | 64.18 | 64.18 | 63.57 | 63.89 | 0.0M |
| 2024-03-12 | 63.26 | 63.90 | 63.15 | 63.79 | 0.1M |
| 2024-03-11 | 62.43 | 62.49 | 61.94 | 62.35 | 0.1M |
| 2024-03-08 | 63.19 | 63.27 | 62.32 | 62.43 | 0.0M |
| 2024-03-07 | 63.29 | 63.34 | 62.64 | 62.69 | 0.1M |
| 2024-03-06 | 63.66 | 64.06 | 63.54 | 63.61 | 0.1M |
| 2024-03-05 | 62.16 | 62.44 | 61.84 | 61.97 | 0.4M |
| 2024-03-04 | 61.73 | 62.02 | 61.70 | 61.93 | 0.1M |
| 2024-03-01 | 61.32 | 61.93 | 61.27 | 61.70 | 0.2M |
| 2024-02-29 | 59.52 | 61.55 | 58.51 | 61.51 | 0.4M |
| 2024-02-28 | 63.30 | 64.28 | 61.65 | 61.66 | 0.0M |
| 2024-02-27 | 64.42 | 64.86 | 64.39 | 64.62 | 0.0M |
| 2024-02-26 | 64.75 | 65.00 | 64.66 | 64.86 | 0.0M |
| 2024-02-23 | 65.87 | 65.87 | 65.00 | 65.27 | 0.0M |
| 2024-02-22 | 66.31 | 66.49 | 66.15 | 66.35 | 0.0M |
| 2024-02-21 | 66.22 | 66.53 | 66.11 | 66.34 | 0.0M |
| 2024-02-20 | 66.13 | 66.44 | 66.05 | 66.28 | 0.0M |
| 2024-02-16 | 65.06 | 65.36 | 64.77 | 65.32 | 0.1M |
| 2024-02-15 | 65.74 | 66.38 | 65.69 | 66.26 | 0.0M |
| 2024-02-14 | 66.48 | 66.99 | 66.45 | 66.99 | 0.0M |
| 2024-02-13 | 66.78 | 67.06 | 66.16 | 66.35 | 0.1M |
| 2024-02-12 | 68.00 | 68.42 | 68.00 | 68.04 | 0.0M |
| 2024-02-09 | 68.73 | 68.73 | 68.15 | 68.50 | 0.1M |
| 2024-02-08 | 69.39 | 69.45 | 69.08 | 69.45 | 0.0M |
| 2024-02-07 | 69.30 | 69.73 | 69.18 | 69.66 | 0.0M |
| 2024-02-06 | 68.57 | 69.16 | 68.57 | 68.95 | 0.0M |
| 2024-02-05 | 69.16 | 69.16 | 68.38 | 68.75 | 0.0M |
| 2024-02-02 | 70.00 | 70.00 | 69.49 | 69.66 | 0.1M |
| 2024-02-01 | 70.53 | 70.54 | 69.73 | 70.12 | 0.1M |
| 2024-01-31 | 71.17 | 71.17 | 69.92 | 70.01 | 0.4M |
| 2024-01-30 | 71.27 | 71.50 | 70.67 | 70.88 | 0.1M |
| 2024-01-29 | 70.89 | 71.41 | 70.72 | 71.41 | 0.0M |
| 2024-01-26 | 72.13 | 72.17 | 71.79 | 71.87 | 0.0M |
| 2024-01-25 | 70.87 | 71.26 | 70.75 | 71.11 | 0.0M |
| 2024-01-24 | 70.94 | 70.94 | 70.38 | 70.44 | 0.0M |
| 2024-01-23 | 69.73 | 69.86 | 69.25 | 69.86 | 0.0M |
| 2024-01-22 | 71.30 | 71.42 | 71.05 | 71.40 | 0.0M |
| 2024-01-19 | 69.92 | 70.81 | 69.92 | 70.81 | 0.0M |
| 2024-01-18 | 69.42 | 69.86 | 69.42 | 69.83 | 0.1M |
| 2024-01-17 | 68.42 | 68.74 | 68.14 | 68.74 | 0.0M |
| 2024-01-16 | 68.89 | 69.57 | 68.89 | 69.29 | 0.0M |
| 2024-01-12 | 70.62 | 70.92 | 70.45 | 70.45 | 0.0M |
| 2024-01-11 | 70.09 | 70.49 | 69.75 | 70.49 | 0.0M |
| 2024-01-10 | 69.93 | 71.16 | 69.83 | 71.16 | 0.0M |
| 2024-01-09 | 69.75 | 69.96 | 69.26 | 69.26 | 0.0M |
| 2024-01-08 | 69.75 | 70.07 | 69.63 | 69.95 | 0.0M |
| 2024-01-05 | 69.19 | 69.82 | 69.19 | 69.65 | 0.0M |
| 2024-01-04 | 69.23 | 70.12 | 69.23 | 69.79 | 0.1M |
| 2024-01-03 | 69.65 | 70.01 | 69.28 | 69.58 | 0.0M |
| 2024-01-02 | 70.58 | 70.86 | 70.32 | 70.39 | 0.0M |