Amarin Printing

AMARIN
🏛️ thailand →
2.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 3.82 3.82 3.82 3.82 5.1K
11:30 3.82 3.82 3.82 3.82 0.2K
11:40 3.84 3.84 3.84 3.84 3.8K
12:10 3.84 3.84 3.84 3.84 7.0K
12:25 3.90 3.90 3.90 3.90 0.3K
13:55 3.84 3.84 3.84 3.84 0.2K
14:30 3.88 3.88 3.88 3.88 0.1K
14:35 3.86 3.86 3.86 3.86 0.1K
14:40 3.84 3.84 3.84 3.84 0.3K
15:10 3.84 3.84 3.84 3.84 2.0K
15:15 3.82 3.82 3.82 3.82 2.8K
15:25 3.82 3.82 3.82 3.82 0.5K
15:30 3.82 3.82 3.82 3.82 1.0K
15:45 3.84 3.84 3.84 3.84 3.0K
15:55 3.86 3.86 3.86 3.86 0.6K
16:00 3.84 3.84 3.84 3.84 2.3K
17:45 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available