2.12
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
16:00 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
16:35 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |