Grand Prix

GPI
🏛️ thailand →
1.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 1.58 1.60 1.58 1.60 0.1M
2025-10-02 1.60 1.61 1.59 1.60 0.1M
2025-10-01 1.58 1.60 1.57 1.60 0.9M
2025-09-30 1.60 1.60 1.58 1.58 0.2M
2025-09-29 1.58 1.60 1.58 1.59 0.3M
2025-09-26 1.58 1.59 1.58 1.58 0.4M
2025-09-25 1.59 1.59 1.57 1.58 0.2M
2025-09-24 1.59 1.59 1.57 1.58 0.1M
2025-09-23 1.58 1.59 1.57 1.59 0.3M
2025-09-22 1.58 1.59 1.58 1.58 0.4M
2025-09-19 1.58 1.60 1.58 1.58 0.5M
2025-09-18 1.60 1.60 1.57 1.58 1.3M
2025-09-17 1.59 1.61 1.59 1.59 0.4M
2025-09-16 1.59 1.62 1.58 1.59 0.2M
2025-09-15 1.60 1.60 1.58 1.59 0.2M
2025-09-12 1.58 1.59 1.57 1.59 0.1M
2025-09-11 1.59 1.59 1.57 1.58 0.5M
2025-09-10 1.58 1.59 1.58 1.58 0.3M
2025-09-09 1.59 1.59 1.58 1.59 0.8M
2025-09-08 1.60 1.60 1.59 1.60 0.1M
2025-09-05 1.61 1.63 1.60 1.60 0.3M
2025-09-04 1.64 1.65 1.59 1.61 0.4M
2025-09-03 1.58 1.64 1.58 1.62 0.3M
2025-09-02 1.60 1.63 1.58 1.60 0.1M
2025-09-01 1.57 1.57 1.56 1.57 0.2M
2025-08-29 1.66 1.66 1.57 1.57 1.6M
2025-08-28 1.57 1.59 1.56 1.58 1.3M
2025-08-27 1.56 1.58 1.56 1.57 2.0M
2025-08-26 1.69 1.69 1.66 1.67 1.8M
2025-08-25 1.69 1.69 1.66 1.68 1.2M
2025-08-22 1.67 1.68 1.67 1.68 1.8M
2025-08-21 1.68 1.70 1.67 1.68 1.9M
2025-08-20 1.68 1.70 1.68 1.68 0.6M
2025-08-19 1.71 1.71 1.67 1.68 0.7M
2025-08-18 1.71 1.71 1.68 1.69 0.4M
2025-08-15 1.73 1.73 1.68 1.69 1.0M
2025-08-14 1.78 1.78 1.70 1.71 1.5M
2025-08-13 1.79 1.79 1.73 1.78 0.4M
2025-08-08 1.72 1.74 1.71 1.74 0.1M
2025-08-07 1.74 1.75 1.71 1.71 0.8M
2025-08-06 1.71 1.73 1.70 1.73 0.3M
2025-08-05 1.71 1.72 1.70 1.72 0.3M
2025-08-04 1.67 1.72 1.67 1.69 2.1M
2025-08-01 1.65 1.67 1.65 1.67 0.3M
2025-07-31 1.65 1.66 1.64 1.65 0.1M
2025-07-30 1.66 1.66 1.63 1.65 0.2M
2025-07-29 1.64 1.67 1.63 1.65 0.5M
2025-07-25 1.65 1.65 1.63 1.64 0.0M
2025-07-24 1.65 1.65 1.64 1.64 0.1M
2025-07-23 1.63 1.65 1.61 1.64 0.1M
2025-07-22 1.63 1.64 1.63 1.63 0.1M
2025-07-21 1.65 1.66 1.62 1.64 0.3M
2025-07-18 1.62 1.63 1.62 1.63 0.1M
2025-07-17 1.62 1.64 1.59 1.63 0.1M
2025-07-16 1.64 1.65 1.64 1.64 0.2M
2025-07-15 1.64 1.66 1.62 1.64 0.1M
2025-07-14 1.63 1.64 1.62 1.64 0.0M
2025-07-11 1.60 1.64 1.60 1.63 0.0M
2025-07-09 1.61 1.61 1.60 1.61 0.0M
2025-07-08 1.59 1.63 1.59 1.63 0.0M
2025-07-07 1.65 1.68 1.55 1.61 0.3M
2025-07-04 1.63 1.70 1.61 1.64 0.2M
2025-07-03 1.60 1.63 1.60 1.63 0.1M
2025-07-02 1.60 1.61 1.60 1.60 0.0M
2025-07-01 1.60 1.61 1.60 1.60 0.0M
2025-06-30 1.58 1.60 1.58 1.60 0.0M
2025-06-27 1.58 1.60 1.57 1.59 0.0M
2025-06-26 1.59 1.60 1.58 1.58 0.0M
2025-06-25 1.59 1.60 1.58 1.59 0.0M
2025-06-24 1.59 1.59 1.57 1.59 0.0M
2025-06-23 1.60 1.61 1.56 1.58 0.2M
2025-06-20 1.58 1.59 1.57 1.59 0.2M
2025-06-19 1.58 1.59 1.57 1.59 0.1M
2025-06-18 1.61 1.61 1.58 1.59 0.1M
2025-06-17 1.59 1.62 1.58 1.61 0.2M
2025-06-16 1.59 1.59 1.57 1.59 0.1M
2025-06-13 1.59 1.59 1.56 1.59 0.2M
2025-06-12 1.59 1.59 1.58 1.59 0.1M
2025-06-11 1.58 1.59 1.58 1.59 0.1M
2025-06-10 1.59 1.59 1.57 1.59 0.0M
2025-06-09 1.61 1.61 1.58 1.59 0.1M
2025-06-06 1.61 1.61 1.59 1.59 0.1M
2025-06-05 1.60 1.61 1.59 1.60 0.0M
2025-06-04 1.61 1.62 1.59 1.59 0.1M
2025-05-30 1.59 1.60 1.58 1.59 0.0M
2025-05-29 1.59 1.60 1.58 1.59 0.1M
2025-05-28 1.59 1.59 1.57 1.59 0.1M
2025-05-27 1.58 1.58 1.57 1.58 0.1M
2025-05-26 1.59 1.59 1.57 1.58 0.0M
2025-05-23 1.58 1.59 1.57 1.59 0.1M
2025-05-22 1.59 1.59 1.58 1.58 0.0M
2025-05-21 1.57 1.59 1.56 1.59 0.0M
2025-05-20 1.58 1.58 1.56 1.57 0.9M
2025-05-19 1.57 1.59 1.57 1.58 0.0M
2025-05-16 1.59 1.59 1.55 1.58 0.3M
2025-05-15 1.59 1.62 1.58 1.59 0.7M
2025-05-14 1.57 1.58 1.57 1.58 0.2M
2025-05-13 1.56 1.60 1.56 1.57 0.2M
2025-05-09 1.56 1.57 1.56 1.56 0.1M
2025-05-08 1.60 1.60 1.56 1.56 0.1M
2025-05-07 1.56 1.58 1.55 1.58 0.1M
2025-05-06 1.58 1.58 1.54 1.57 0.1M
2025-05-02 1.55 1.57 1.55 1.57 0.0M
2025-04-30 1.58 1.58 1.55 1.57 0.1M
2025-04-29 1.58 1.60 1.58 1.58 0.1M
2025-04-28 1.57 1.60 1.55 1.58 0.7M
2025-04-25 1.57 1.58 1.54 1.58 0.4M
2025-04-24 1.56 1.57 1.55 1.57 0.2M
2025-04-23 1.56 1.56 1.55 1.56 0.9M
2025-04-22 1.57 1.58 1.54 1.56 0.2M
2025-04-21 1.60 1.60 1.51 1.60 0.1M
2025-04-18 1.59 1.59 1.55 1.56 0.3M
2025-04-17 1.55 1.60 1.55 1.60 1.4M
2025-04-16 1.56 1.56 1.55 1.55 0.2M
2025-04-11 1.56 1.56 1.55 1.55 0.4M
2025-04-10 1.56 1.57 1.50 1.56 0.4M
2025-04-09 1.50 1.56 1.49 1.56 0.6M
2025-04-08 1.61 1.61 1.57 1.60 1.1M
2025-04-04 1.62 1.69 1.61 1.62 1.9M
2025-04-03 1.59 1.62 1.59 1.62 0.5M
2025-04-02 1.61 1.61 1.59 1.59 0.8M
2025-04-01 1.60 1.61 1.60 1.60 0.3M
2025-03-31 1.61 1.62 1.59 1.60 0.8M
2025-03-28 1.63 1.63 1.61 1.61 0.2M
2025-03-27 1.63 1.64 1.62 1.62 0.4M
2025-03-26 1.63 1.66 1.62 1.63 1.5M
2025-03-25 1.62 1.66 1.61 1.62 1.3M
2025-03-24 1.65 1.67 1.61 1.61 1.6M
2025-03-21 1.61 1.64 1.60 1.61 0.3M
2025-03-20 1.61 1.62 1.60 1.60 0.4M
2025-03-19 1.61 1.63 1.60 1.60 0.5M
2025-03-18 1.63 1.65 1.61 1.61 1.1M
2025-03-17 1.64 1.64 1.62 1.63 0.5M
2025-03-14 1.68 1.70 1.63 1.63 2.2M
2025-03-13 1.63 1.65 1.61 1.63 2.4M
2025-03-12 1.66 1.66 1.60 1.62 0.2M
2025-03-11 1.66 1.66 1.62 1.63 0.9M
2025-03-10 1.68 1.68 1.62 1.66 0.7M
2025-03-07 1.67 1.68 1.65 1.66 1.0M
2025-03-06 1.68 1.68 1.65 1.67 0.3M
2025-03-05 1.68 1.71 1.67 1.69 0.4M
2025-03-04 1.70 1.70 1.66 1.67 0.3M
2025-03-03 1.70 1.71 1.67 1.67 0.5M
2025-02-28 1.71 1.72 1.70 1.72 0.5M
2025-02-27 1.73 1.73 1.71 1.72 0.2M
2025-02-26 1.74 1.74 1.71 1.72 0.4M
2025-02-25 1.73 1.73 1.70 1.73 0.3M
2025-02-24 1.71 1.75 1.70 1.73 1.6M
2025-02-21 1.72 1.73 1.70 1.73 0.6M
2025-02-20 1.73 1.73 1.70 1.73 0.7M
2025-02-19 1.73 1.73 1.69 1.73 0.9M
2025-02-18 1.71 1.73 1.68 1.73 0.4M
2025-02-17 1.74 1.74 1.69 1.73 0.7M
2025-02-14 1.73 1.80 1.70 1.74 1.5M
2025-02-13 1.75 1.75 1.72 1.74 1.4M
2025-02-11 1.67 1.80 1.66 1.77 2.3M
2025-02-10 1.61 1.96 1.61 1.70 7.3M
2025-02-07 1.55 1.61 1.51 1.60 1.3M
2025-02-06 1.58 1.58 1.50 1.50 0.2M
2025-02-05 1.57 1.57 1.55 1.57 0.0M
2025-02-04 1.54 1.55 1.54 1.55 0.0M
2025-02-03 1.52 1.57 1.52 1.57 0.2M
2025-01-31 1.57 1.57 1.56 1.57 0.0M
2025-01-30 1.57 1.57 1.57 1.57 0.0M
2025-01-29 1.57 1.57 1.53 1.57 0.0M
2025-01-28 1.57 1.58 1.56 1.58 0.0M
2025-01-27 1.54 1.58 1.50 1.58 0.1M
2025-01-24 1.55 1.55 1.52 1.53 0.0M
2025-01-23 1.49 1.58 1.46 1.58 0.6M
2025-01-22 1.48 1.50 1.40 1.50 1.3M
2025-01-21 1.47 1.50 1.46 1.50 0.6M
2025-01-20 1.55 1.55 1.42 1.50 0.5M
2025-01-17 1.56 1.58 1.53 1.58 0.1M
2025-01-16 1.54 1.57 1.53 1.57 0.4M
2025-01-15 1.55 1.57 1.54 1.54 0.0M
2025-01-14 1.55 1.58 1.55 1.57 0.0M
2025-01-13 1.58 1.58 1.53 1.58 0.1M
2025-01-10 1.55 1.58 1.50 1.58 0.4M
2025-01-09 1.57 1.59 1.53 1.59 0.7M
2025-01-08 1.59 1.60 1.55 1.60 0.8M
2025-01-07 1.60 1.61 1.59 1.61 0.1M
2025-01-06 1.60 1.60 1.58 1.60 1.2M
2025-01-03 1.60 1.62 1.60 1.61 2.2M
2025-01-02 1.61 1.61 1.60 1.61 0.2M