2.12
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.78 | 3.78 | 3.78 | 3.78 | 6.3K |
10:40 | 3.78 | 3.78 | 3.78 | 3.78 | 1.9K |
14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
16:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
16:05 | 3.76 | 3.76 | 3.76 | 3.76 | 2.1K |
16:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
17:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |