2.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 12.2K |
16:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |