BGrimm Power

BGRIM
🏛️ thailand →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.00 14.10 14.00 14.10 107.5K
10:00 14.00 14.10 14.00 14.00 1,008.4K
10:05 14.00 14.00 13.90 13.90 56.6K
10:10 14.00 14.00 13.90 13.90 87.0K
10:15 13.90 14.00 13.80 13.90 1,622.8K
10:20 13.90 13.90 13.90 13.90 38.5K
10:25 13.90 13.90 13.80 13.90 317.8K
10:30 13.90 13.90 13.80 13.90 120.1K
10:35 13.90 13.90 13.90 13.90 86.0K
10:40 13.90 13.90 13.90 13.90 1,346.0K
10:45 13.90 13.90 13.90 13.90 1.0K
10:55 13.90 14.00 13.90 13.90 25.3K
11:00 13.90 14.00 13.90 14.00 51.8K
11:05 14.00 14.00 13.90 14.00 55.3K
11:10 13.90 14.00 13.90 13.90 88.8K
11:15 13.90 14.00 13.90 14.00 9.2K
11:20 13.90 14.00 13.90 14.00 6.4K
11:25 14.00 14.00 14.00 14.00 0.1K
11:30 13.90 14.00 13.90 13.90 15.4K
11:35 13.90 14.00 13.90 13.90 51.0K
11:40 13.90 14.00 13.90 13.90 11.0K
11:45 14.00 14.00 13.90 13.90 307.1K
11:50 13.90 13.90 13.90 13.90 1.4K
11:55 13.90 14.00 13.90 13.90 469.5K
12:00 13.90 13.90 13.90 13.90 4.7K
12:05 13.90 13.90 13.80 13.90 365.4K
12:10 13.90 14.00 13.90 13.90 351.8K
12:15 13.90 13.90 13.80 13.90 171.5K
12:20 13.80 13.80 13.80 13.80 12.2K
12:25 13.80 13.90 13.80 13.90 79.2K
13:55 13.90 13.90 13.90 13.90 347.6K
14:00 13.90 13.90 13.80 13.90 575.6K
14:05 13.90 14.00 13.90 14.00 7.1K
14:10 14.00 14.00 13.90 13.90 14.0K
14:15 14.00 14.00 13.90 14.00 114.1K
14:20 14.00 14.00 13.90 13.90 8.5K
14:25 13.90 14.00 13.90 13.90 38.8K
14:30 13.90 13.90 13.90 13.90 48.0K
14:35 13.90 13.90 13.90 13.90 14.0K
14:40 13.90 14.00 13.90 14.00 6.1K
14:45 13.90 14.00 13.90 13.90 73.5K
14:50 13.90 13.90 13.90 13.90 5.0K
14:55 13.90 14.00 13.90 13.90 26.9K
15:00 14.00 14.00 13.90 13.90 24.9K
15:05 14.00 14.00 13.90 13.90 41.6K
15:10 13.90 14.00 13.90 13.90 20.6K
15:15 13.90 14.00 13.90 14.00 7.0K
15:20 13.90 13.90 13.90 13.90 27.2K
15:25 13.90 14.00 13.90 13.90 44.8K
15:30 13.90 14.00 13.90 13.90 17.1K
15:35 13.90 13.90 13.90 13.90 12.7K
15:40 13.90 14.00 13.90 13.90 11.8K
15:45 13.90 14.00 13.90 13.90 32.6K
15:50 13.90 14.00 13.90 13.90 61.8K
15:55 13.90 14.00 13.90 13.90 662.4K
16:00 13.90 13.90 13.90 13.90 20.6K
16:05 13.90 13.90 13.90 13.90 13.7K
16:10 14.00 14.00 13.90 13.90 393.6K
16:15 13.90 13.90 13.90 13.90 20.9K
16:20 13.90 14.00 13.90 13.90 36.8K
16:25 13.90 14.00 13.90 14.00 85.3K
16:35 14.00 14.00 14.00 14.00 689.5K
17:45 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 14.00 14.10 13.80 14.00 10.4M
2025-10-02 13.50 14.30 13.50 14.10 31.1M
2025-10-01 13.70 13.80 13.40 13.40 5.6M
2025-09-30 13.70 13.90 13.60 13.70 14.2M
2025-09-29 13.70 13.90 13.60 13.70 13.4M
2025-09-26 13.70 13.90 13.50 13.70 21.0M
2025-09-25 13.50 13.80 13.30 13.80 15.3M
2025-09-24 13.10 13.50 13.10 13.50 17.0M
2025-09-23 13.50 13.50 13.10 13.10 28.7M
2025-09-22 13.70 13.90 13.50 13.50 21.6M
2025-09-19 13.50 13.70 13.40 13.50 22.3M
2025-09-18 13.60 13.70 13.20 13.30 33.7M
2025-09-17 14.10 14.10 13.50 13.60 33.7M
2025-09-16 13.90 14.10 13.60 14.10 25.9M
2025-09-15 14.00 14.10 13.70 13.90 17.2M
2025-09-12 14.20 14.30 13.80 13.90 23.9M
2025-09-11 14.30 14.60 14.10 14.40 33.1M
2025-09-10 13.90 14.30 13.70 14.30 43.1M
2025-09-09 13.00 13.70 13.00 13.50 44.1M
2025-09-08 13.40 13.40 12.80 12.80 35.0M
2025-09-05 12.80 13.10 12.60 13.00 25.3M
2025-09-04 12.80 13.40 12.40 12.50 48.1M
2025-09-03 12.60 13.10 12.50 12.80 23.3M
2025-09-02 12.80 12.80 12.50 12.60 16.6M
2025-09-01 12.70 12.80 12.30 12.80 11.9M
2025-08-29 12.90 13.10 12.60 12.70 25.4M
2025-08-28 12.00 13.20 12.00 13.00 49.8M
2025-08-27 12.30 12.30 11.70 11.80 21.7M
2025-08-26 12.60 12.70 12.30 12.30 22.2M
2025-08-25 12.30 13.10 12.20 12.80 53.0M
2025-08-22 11.60 12.20 11.40 12.10 27.7M
2025-08-21 11.40 11.70 11.20 11.60 16.5M
2025-08-20 11.20 11.50 10.90 11.40 16.8M
2025-08-19 11.20 11.30 11.00 11.10 10.4M
2025-08-18 11.30 11.50 11.20 11.20 8.8M
2025-08-15 11.40 11.70 11.30 11.30 14.8M
2025-08-14 11.70 11.80 11.20 11.40 30.8M
2025-08-13 11.60 11.90 11.30 11.60 29.7M
2025-08-08 12.30 12.30 11.70 11.90 32.7M
2025-08-07 12.30 13.00 12.10 12.40 59.8M
2025-08-06 11.50 12.10 11.30 11.80 23.5M
2025-08-05 11.20 11.60 11.10 11.50 12.9M
2025-08-04 11.10 11.20 10.90 11.10 9.0M
2025-08-01 11.90 11.90 11.10 11.10 19.7M
2025-07-31 11.90 12.10 11.60 11.70 13.9M
2025-07-30 11.80 12.20 11.60 12.00 16.2M
2025-07-29 11.20 11.80 11.00 11.70 20.1M
2025-07-25 11.10 11.40 11.00 11.10 7.0M
2025-07-24 11.30 11.40 10.90 11.10 18.6M
2025-07-23 10.80 11.50 10.80 11.40 19.6M
2025-07-22 11.60 11.70 10.60 10.70 26.1M
2025-07-21 11.60 11.90 11.50 11.70 10.1M
2025-07-18 11.60 12.00 11.50 11.60 12.6M
2025-07-17 11.20 11.80 11.20 11.60 22.9M
2025-07-16 11.30 11.40 11.10 11.20 8.2M
2025-07-15 10.90 11.40 10.90 11.30 10.5M
2025-07-14 10.60 11.00 10.50 10.90 8.9M
2025-07-11 10.50 10.80 10.40 10.60 7.2M
2025-07-09 10.90 10.90 10.20 10.30 13.7M
2025-07-08 10.70 11.00 10.70 10.90 6.6M
2025-07-07 10.90 11.00 10.50 10.90 11.2M
2025-07-04 11.00 11.30 10.90 11.10 12.8M
2025-07-03 10.70 11.30 10.70 11.20 11.4M
2025-07-02 10.80 11.00 10.50 10.80 9.7M
2025-07-01 10.50 10.80 10.20 10.80 14.1M
2025-06-30 10.50 10.60 10.30 10.40 27.6M
2025-06-27 11.00 11.10 10.40 10.60 18.8M
2025-06-26 10.80 11.30 10.80 11.10 13.8M
2025-06-25 10.30 11.10 10.20 10.90 25.6M
2025-06-24 9.75 10.40 9.65 10.40 30.1M
2025-06-23 9.00 9.60 9.00 9.35 20.7M
2025-06-20 9.50 9.60 9.15 9.20 19.3M
2025-06-19 10.00 10.10 9.40 9.45 28.3M
2025-06-18 9.55 10.60 9.55 10.10 38.2M
2025-06-17 9.65 9.80 9.50 9.50 9.0M
2025-06-16 10.00 10.10 9.40 9.65 25.2M
2025-06-13 10.00 10.10 9.90 10.10 7.6M
2025-06-12 10.40 10.60 10.20 10.30 6.1M
2025-06-11 10.60 10.70 10.40 10.40 8.0M
2025-06-10 10.80 10.90 10.50 10.70 11.3M
2025-06-09 10.60 10.90 10.50 10.70 14.0M
2025-06-06 9.90 10.60 9.90 10.40 30.6M
2025-06-05 9.75 10.10 9.70 9.90 16.3M
2025-06-04 9.70 9.90 9.45 9.80 15.8M
2025-05-30 9.75 9.85 9.65 9.75 7.5M
2025-05-29 10.00 10.10 9.75 9.85 10.9M
2025-05-28 9.55 10.10 9.55 9.75 23.6M
2025-05-27 9.85 9.85 9.45 9.50 23.1M
2025-05-26 10.10 10.30 10.00 10.10 8.0M
2025-05-23 10.20 10.50 10.10 10.20 6.5M
2025-05-22 10.30 10.40 10.00 10.10 11.2M
2025-05-21 10.60 10.80 10.30 10.40 14.3M
2025-05-20 11.40 11.40 10.50 10.50 25.7M
2025-05-19 11.40 11.50 11.20 11.40 8.0M
2025-05-16 11.60 11.70 11.40 11.50 11.8M
2025-05-15 11.90 12.00 11.40 11.50 14.7M
2025-05-14 12.10 12.10 11.70 11.80 10.0M
2025-05-13 12.50 12.50 11.90 12.20 18.1M
2025-05-09 12.10 12.20 11.70 12.10 14.8M
2025-05-08 11.70 12.10 11.60 12.00 21.7M
2025-05-07 11.40 11.90 11.30 11.70 23.5M
2025-05-06 11.30 11.80 11.10 11.20 16.0M
2025-05-02 11.30 11.60 11.20 11.30 8.9M
2025-04-30 11.30 11.40 11.10 11.30 12.8M
2025-04-29 11.20 11.30 11.00 11.30 9.1M
2025-04-28 11.30 11.30 11.10 11.30 5.5M
2025-04-25 11.20 11.40 11.00 11.20 9.2M
2025-04-24 11.00 11.30 10.80 11.10 11.3M
2025-04-23 11.40 11.50 10.90 11.00 22.3M
2025-04-22 10.70 11.30 10.70 11.20 15.3M
2025-04-21 11.00 11.20 10.60 10.70 10.8M
2025-04-18 10.80 11.00 10.70 10.90 8.8M
2025-04-17 10.50 10.90 10.50 10.80 13.8M
2025-04-16 9.80 10.80 9.75 10.60 20.2M
2025-04-11 10.10 10.20 9.60 9.70 12.5M
2025-04-10 10.10 10.50 9.80 10.20 14.3M
2025-04-09 9.00 9.60 8.95 9.55 20.8M
2025-04-08 9.10 9.40 8.90 9.20 20.4M
2025-04-04 10.10 10.20 9.70 9.70 15.3M
2025-04-03 9.95 10.30 9.95 10.20 18.5M
2025-04-02 10.10 10.20 9.85 10.10 12.3M
2025-04-01 10.30 10.50 10.10 10.20 6.4M
2025-03-31 9.00 10.30 9.00 10.20 16.6M
2025-03-28 10.70 10.80 10.40 10.40 7.9M
2025-03-27 11.20 11.30 10.70 10.70 15.3M
2025-03-26 10.70 11.30 10.60 11.10 20.0M
2025-03-25 11.00 11.00 10.60 10.80 11.2M
2025-03-24 11.10 11.20 10.70 10.90 14.6M
2025-03-21 11.30 11.30 11.00 11.20 11.7M
2025-03-20 11.70 11.90 11.20 11.20 14.3M
2025-03-19 11.30 11.90 11.20 11.70 16.5M
2025-03-18 11.60 11.70 10.90 11.30 18.3M
2025-03-17 11.80 11.90 11.30 11.50 12.5M
2025-03-14 11.70 12.20 11.70 12.00 13.0M
2025-03-13 11.70 11.90 11.50 11.60 10.1M
2025-03-12 12.10 12.30 11.70 11.90 20.8M
2025-03-11 11.30 12.30 11.30 12.20 22.7M
2025-03-10 12.20 12.30 11.60 11.60 17.9M
2025-03-07 12.00 12.40 11.80 12.40 24.0M
2025-03-06 12.80 12.80 11.90 12.10 20.6M
2025-03-05 12.20 12.80 12.00 12.70 22.3M
2025-03-04 11.00 12.40 11.00 11.90 28.0M
2025-03-03 11.30 11.60 11.10 11.20 18.0M
2025-02-28 11.30 11.50 11.00 11.20 20.1M
2025-02-27 12.20 12.50 11.30 11.60 19.1M
2025-02-26 12.20 12.40 11.80 12.10 26.6M
2025-02-25 12.70 12.80 12.00 12.10 13.9M
2025-02-24 12.70 12.80 12.30 12.70 10.2M
2025-02-21 12.70 12.90 12.60 12.60 9.3M
2025-02-20 13.00 13.20 12.50 12.70 14.9M
2025-02-19 13.20 13.70 13.00 13.00 18.2M
2025-02-18 13.30 13.70 13.20 13.20 26.0M
2025-02-17 13.10 13.40 12.70 13.20 27.4M
2025-02-14 12.80 13.30 12.70 13.00 32.2M
2025-02-13 12.70 13.20 12.40 12.50 25.0M
2025-02-11 12.60 13.00 12.60 12.60 11.3M
2025-02-10 12.80 12.90 12.50 12.70 11.2M
2025-02-07 12.70 13.00 12.30 13.00 18.4M
2025-02-06 14.00 14.20 12.70 12.70 23.2M
2025-02-05 14.20 14.20 13.30 13.80 27.1M
2025-02-04 15.00 15.00 14.10 14.30 19.0M
2025-02-03 14.40 15.00 14.40 14.90 9.8M
2025-01-31 15.50 15.50 14.80 15.20 11.8M
2025-01-30 15.60 15.70 15.20 15.40 8.1M
2025-01-29 15.70 15.80 15.50 15.60 5.8M
2025-01-28 15.60 15.90 15.50 15.80 11.0M
2025-01-27 15.60 15.90 15.40 15.50 5.9M
2025-01-24 15.60 15.80 15.50 15.70 4.6M
2025-01-23 15.40 15.90 15.20 15.60 15.8M
2025-01-22 15.90 16.00 15.40 15.40 9.1M
2025-01-21 15.20 16.00 15.00 15.80 21.9M
2025-01-20 14.70 15.20 14.40 14.90 19.8M
2025-01-17 15.10 15.10 14.30 14.50 25.1M
2025-01-16 15.80 15.90 14.90 15.10 29.9M
2025-01-15 16.40 16.40 15.00 15.50 30.3M
2025-01-14 17.50 17.70 16.50 16.50 24.7M
2025-01-13 17.00 17.20 16.80 17.00 6.7M
2025-01-10 17.30 17.40 16.80 17.20 10.3M
2025-01-09 17.80 17.80 17.10 17.30 10.9M
2025-01-08 18.20 18.40 17.70 17.90 8.3M
2025-01-07 17.70 18.30 17.70 18.00 15.6M
2025-01-06 18.50 18.60 17.50 17.50 25.9M
2025-01-03 19.10 19.40 18.90 19.00 10.0M
2025-01-02 19.50 19.50 19.00 19.20 3.6M