2.04
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
14:05 | 2.06 | 2.06 | 2.06 | 2.06 | 0.4K |
14:30 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
14:55 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
15:50 | 2.04 | 2.04 | 2.04 | 2.04 | 2.8K |
15:55 | 2.04 | 2.04 | 2.04 | 2.04 | 1.0K |
16:20 | 2.06 | 2.06 | 2.06 | 2.06 | 0.4K |
16:25 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
17:45 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |