147.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 3.3K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 6.3K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 16.1K |
| 12:15 | 148.50 | 148.50 | 148.50 | 148.50 | 0.2K |
| 12:20 | 148.50 | 148.50 | 148.50 | 148.50 | 2.4K |
| 12:25 | 148.50 | 148.50 | 148.50 | 148.50 | 2.5K |
| 14:00 | 148.50 | 148.50 | 148.50 | 148.50 | 5.0K |
| 14:05 | 148.50 | 148.50 | 148.50 | 148.50 | 5.0K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 5.0K |
| 15:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.4K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 6.4K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 2.1K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 6.0K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 10.1K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 5.5K |
| 15:45 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 15:50 | 148.00 | 148.00 | 148.00 | 148.00 | 7.0K |
| 15:55 | 148.00 | 148.00 | 148.00 | 148.00 | 9.4K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 6.5K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 11.3K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 4.8K |
| 16:15 | 148.00 | 148.00 | 148.00 | 148.00 | 9.7K |
| 16:20 | 148.00 | 148.00 | 148.00 | 148.00 | 4.6K |
| 16:25 | 148.00 | 148.00 | 148.00 | 148.00 | 10.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 147.50 | 147.50 | 147.00 | 147.00 | 0.1M |
| 2025-09-26 | 148.00 | 148.50 | 148.00 | 148.00 | 0.0M |
| 2025-09-24 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2025-09-19 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2025-09-15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-09-12 | 150.00 | 150.00 | 149.00 | 149.00 | 1.1M |
| 2025-09-11 | 149.50 | 149.50 | 149.00 | 149.00 | 0.5M |
| 2025-09-08 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-09-05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-09-01 | 156.00 | 156.00 | 154.50 | 154.50 | 0.0M |
| 2025-08-28 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-08-25 | 155.50 | 156.00 | 155.50 | 156.00 | 0.0M |
| 2025-08-20 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2025-08-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-08-08 | 154.00 | 154.50 | 154.00 | 154.00 | 0.0M |
| 2025-08-07 | 153.00 | 153.00 | 152.00 | 152.00 | 0.0M |
| 2025-08-06 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-08-05 | 150.00 | 150.00 | 148.50 | 148.50 | 0.1M |
| 2025-08-04 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2025-08-01 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2025-07-30 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2025-07-29 | 148.50 | 150.50 | 148.50 | 150.50 | 0.0M |
| 2025-07-24 | 148.00 | 149.50 | 148.00 | 148.50 | 0.0M |
| 2025-07-23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-07-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-07-21 | 142.50 | 142.50 | 142.00 | 142.50 | 0.2M |
| 2025-07-18 | 143.00 | 143.00 | 142.50 | 142.50 | 0.0M |
| 2025-07-17 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1M |
| 2025-07-16 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2025-07-15 | 141.00 | 142.50 | 140.00 | 142.50 | 0.6M |
| 2025-07-09 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2025-07-08 | 142.00 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2025-07-07 | 142.50 | 143.50 | 142.50 | 143.50 | 0.0M |
| 2025-07-03 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2025-07-01 | 140.00 | 140.00 | 139.50 | 139.50 | 0.0M |
| 2025-06-27 | 141.00 | 141.00 | 140.50 | 140.50 | 0.0M |
| 2025-06-26 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2025-06-25 | 138.50 | 139.50 | 138.50 | 139.50 | 0.0M |
| 2025-06-16 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2025-06-05 | 140.50 | 142.00 | 140.00 | 141.50 | 0.0M |
| 2025-06-04 | 141.50 | 141.50 | 140.50 | 140.50 | 0.0M |
| 2025-05-30 | 143.50 | 143.50 | 142.00 | 142.00 | 0.0M |
| 2025-05-29 | 143.50 | 144.00 | 143.50 | 143.50 | 0.1M |
| 2025-05-27 | 145.50 | 145.50 | 145.00 | 145.00 | 0.0M |
| 2025-05-26 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2025-05-23 | 148.00 | 148.00 | 147.00 | 147.50 | 0.0M |
| 2025-05-22 | 148.00 | 148.50 | 148.00 | 148.00 | 0.0M |
| 2025-05-20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-05-13 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-05-09 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2025-05-07 | 141.00 | 143.00 | 141.00 | 142.00 | 0.0M |
| 2025-04-30 | 136.50 | 137.50 | 136.50 | 137.50 | 0.0M |
| 2025-04-29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-28 | 135.50 | 136.00 | 135.00 | 136.00 | 0.2M |
| 2025-04-25 | 136.00 | 136.00 | 135.50 | 135.50 | 0.4M |
| 2025-04-24 | 135.50 | 136.00 | 135.50 | 136.00 | 0.0M |
| 2025-04-23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-04-09 | 133.00 | 134.00 | 131.50 | 134.00 | 0.0M |
| 2025-04-08 | 131.50 | 131.50 | 131.00 | 131.00 | 0.0M |
| 2025-04-04 | 144.00 | 144.00 | 140.50 | 140.50 | 0.1M |
| 2025-04-03 | 145.00 | 145.00 | 144.50 | 144.50 | 0.1M |
| 2025-04-02 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-04-01 | 174.50 | 174.50 | 148.00 | 148.00 | 0.0M |
| 2025-03-31 | 148.00 | 149.00 | 147.00 | 147.00 | 0.2M |
| 2025-03-27 | 150.00 | 150.00 | 149.50 | 150.00 | 0.0M |
| 2025-03-20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-03-19 | 146.50 | 148.00 | 146.50 | 148.00 | 0.0M |
| 2025-03-18 | 147.50 | 147.50 | 146.00 | 146.00 | 0.0M |
| 2025-03-17 | 120.50 | 146.50 | 115.50 | 144.50 | 0.1M |
| 2025-03-11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-03-10 | 120.50 | 148.00 | 120.50 | 147.50 | 0.0M |
| 2025-03-06 | 148.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2025-02-26 | 151.50 | 152.00 | 147.00 | 147.00 | 0.3M |
| 2025-02-25 | 152.00 | 152.00 | 151.00 | 151.00 | 0.3M |
| 2025-02-24 | 155.00 | 155.00 | 153.00 | 153.50 | 0.6M |
| 2025-02-21 | 158.50 | 158.50 | 155.00 | 155.00 | 0.6M |
| 2025-02-20 | 160.00 | 161.00 | 159.50 | 161.00 | 0.3M |
| 2025-02-19 | 159.00 | 159.50 | 158.50 | 159.50 | 0.0M |
| 2025-02-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-02-14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-02-13 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2025-02-10 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-02-07 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2025-02-04 | 156.00 | 156.00 | 153.50 | 153.50 | 0.0M |
| 2025-01-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-01-27 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-01-22 | 152.50 | 153.50 | 152.50 | 153.50 | 0.0M |
| 2025-01-21 | 150.50 | 151.00 | 150.50 | 151.00 | 0.0M |
| 2025-01-16 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2025-01-14 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2025-01-13 | 152.00 | 154.00 | 152.00 | 154.00 | 0.0M |
| 2025-01-10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-09 | 153.00 | 153.00 | 152.50 | 152.50 | 0.1M |
| 2025-01-08 | 154.00 | 154.00 | 153.50 | 154.00 | 0.0M |
| 2025-01-07 | 154.50 | 154.50 | 153.50 | 153.50 | 0.0M |
| 2025-01-06 | 153.50 | 153.50 | 153.00 | 153.00 | 0.0M |