Amarin Printing

AMARIN
🏛️ thailand →
2.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.04 2.04 2.04 2.04 30.0K
10:40 2.10 2.10 2.10 2.10 0.2K
10:50 2.00 2.00 2.00 2.00 20.0K
11:00 2.02 2.02 2.02 2.02 0.1K
11:05 2.02 2.02 2.02 2.02 0.4K
11:25 2.02 2.02 2.02 2.02 0.5K
11:40 2.04 2.04 2.04 2.04 0.1K
11:45 2.04 2.04 2.04 2.04 0.1K
11:50 2.04 2.04 2.04 2.04 0.3K
12:10 2.02 2.02 2.02 2.02 0.5K
12:15 2.02 2.02 2.02 2.02 0.3K
13:55 2.00 2.00 2.00 2.00 8.0K
14:05 2.02 2.02 2.02 2.02 0.1K
14:10 2.02 2.02 2.02 2.02 0.2K
14:50 2.02 2.02 2.02 2.02 0.2K
15:15 2.02 2.02 2.02 2.02 0.2K
15:55 2.04 2.04 2.04 2.04 1.5K
16:05 2.08 2.08 2.08 2.08 0.5K
17:45 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available