Amarin Printing

AMARIN
🏛️ thailand →
2.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.08 2.08 2.08 2.08 0.1K
10:25 2.04 2.04 2.04 2.04 1.0K
10:30 2.04 2.04 2.04 2.04 0.1K
10:40 2.04 2.04 2.04 2.04 0.1K
11:30 2.00 2.00 2.00 2.00 6.6K
11:45 2.04 2.04 2.04 2.04 0.4K
11:50 2.04 2.04 2.00 2.00 7.4K
12:25 2.04 2.04 2.04 2.04 1.0K
13:55 2.04 2.04 2.04 2.04 2.4K
14:00 2.04 2.04 2.04 2.04 9.8K
14:05 2.00 2.00 2.00 2.00 1.4K
14:10 2.04 2.04 2.04 2.04 0.4K
14:20 2.04 2.04 2.04 2.04 0.2K
15:25 2.04 2.04 2.04 2.04 0.1K
15:30 2.04 2.04 2.04 2.04 3.0K
16:05 2.04 2.04 2.04 2.04 5.0K
16:20 2.04 2.04 2.04 2.04 19.7K
16:35 2.06 2.06 2.06 2.06 0.3K
17:45 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available