Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Amarin Printing
AMARIN
🏛️
thailand
→
2.10
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.80
2015-04-30
Historical Low
1.40
2025-07-01
Volume Extremes
Volume Peak
101.8M
2016-11-28
Volume Low
0.0M
2019-07-31
Data Statistics
Rise Proportion
32.3%
Start: 2015-01-05
Fall Proportion
37.6%
Total2567Trading Days
Daily Change Extremes
Max Daily Gain
+21.11%
2017-05-26
Max Daily Loss
-20.42%
2017-01-23
Monthly Change Extremes
Max Monthly Gain
+21.90%
2015-02
Max Monthly Loss
-23.78%
2017-02
Related Stocks
NAT Absolute Tech PCL
NATm
3.1000
JCK Hospitality
JCKHm
0.0800
Luxury RE Investment
LUXFu
8.5000
North Bangkok Power Plant
EGATIFu
6.0500
SMD Rise PCL
SMD100m
3.4800
SGF Capital PCL
SGFm
0.2200
Asia Fiber
AFC
3.8800
Kiang Huat Sea Gull
CHOTI
64.2500
Laguna Resorts Hotels
LRH
33.7500
Bangkok Dusit Medical F
BDMS_f
20.3000
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800