Ambac

AMBC
🏛️ usa →
8.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.35 8.35 5.0K
09:31 8.39 8.39 8.39 8.39 0.6K
09:33 8.26 8.26 8.26 8.26 0.1K
09:34 8.26 8.26 8.26 8.26 0.1K
09:35 8.29 8.29 8.26 8.26 0.5K
09:37 8.26 8.26 8.26 8.26 0.7K
09:38 8.26 8.27 8.26 8.27 0.9K
09:44 8.23 8.27 8.23 8.27 0.6K
09:45 8.27 8.29 8.27 8.27 1.2K
09:46 8.27 8.27 8.27 8.27 0.3K
09:48 8.29 8.29 8.29 8.29 0.5K
09:51 8.30 8.30 8.24 8.24 0.3K
09:52 8.27 8.27 8.27 8.27 0.5K
09:54 8.26 8.26 8.26 8.26 0.3K
09:55 8.26 8.26 8.26 8.26 0.2K
09:57 8.26 8.26 8.26 8.26 0.2K
09:58 8.23 8.23 8.23 8.23 1.9K
10:01 8.23 8.23 8.23 8.23 0.8K
10:02 8.22 8.22 8.22 8.22 1.4K
10:03 8.22 8.22 8.22 8.22 0.8K
10:04 8.14 8.16 8.14 8.16 31.1K
10:05 8.16 8.16 8.16 8.16 0.5K
10:06 8.13 8.13 8.13 8.13 1.3K
10:08 8.14 8.16 8.14 8.16 1.5K
10:09 8.17 8.17 8.17 8.17 0.2K
10:10 8.15 8.15 8.15 8.15 0.5K
10:11 8.15 8.17 8.15 8.17 1.3K
10:12 8.16 8.18 8.16 8.18 1.1K
10:13 8.18 8.18 8.18 8.18 0.7K
10:16 8.18 8.18 8.18 8.18 0.6K
10:17 8.19 8.19 8.19 8.19 0.4K
10:19 8.20 8.20 8.19 8.19 1.3K
10:20 8.20 8.21 8.20 8.21 1.0K
10:21 8.23 8.25 8.23 8.23 3.9K
10:23 8.20 8.20 8.19 8.20 2.4K
10:24 8.20 8.20 8.20 8.20 3.2K
10:26 8.21 8.21 8.21 8.21 2.0K
10:28 8.23 8.23 8.23 8.23 0.5K
10:30 8.26 8.26 8.24 8.24 3.2K
10:33 8.24 8.24 8.24 8.24 1.6K
10:36 8.24 8.24 8.24 8.24 1.7K
10:37 8.25 8.25 8.25 8.25 0.4K
10:38 8.25 8.25 8.25 8.25 0.6K
10:40 8.24 8.24 8.24 8.24 0.9K
10:41 8.25 8.25 8.25 8.25 1.1K
10:42 8.25 8.25 8.25 8.25 0.3K
10:43 8.24 8.24 8.23 8.23 2.1K
10:45 8.26 8.26 8.26 8.26 0.1K
10:46 8.28 8.28 8.28 8.28 0.4K
10:47 8.27 8.27 8.27 8.27 1.2K
10:50 8.24 8.24 8.24 8.24 1.1K
10:53 8.24 8.24 8.24 8.24 0.4K
10:55 8.26 8.26 8.26 8.26 1.2K
10:56 8.27 8.27 8.27 8.27 0.6K
10:57 8.28 8.28 8.28 8.28 1.3K
11:00 8.25 8.25 8.25 8.24 1.0K
11:02 8.23 8.23 8.23 8.23 0.2K
11:03 8.23 8.23 8.23 8.23 0.2K
11:04 8.23 8.23 8.23 8.23 1.2K
11:05 8.22 8.26 8.22 8.25 4.4K
11:08 8.25 8.25 8.25 8.24 0.5K
11:10 8.24 8.24 8.24 8.24 0.8K
11:11 8.25 8.25 8.25 8.25 0.3K
11:12 8.25 8.28 8.25 8.28 3.1K
11:13 8.28 8.28 8.28 8.28 0.2K
11:14 8.27 8.27 8.27 8.27 0.8K
11:16 8.25 8.25 8.22 8.22 3.5K
11:19 8.22 8.22 8.22 8.22 0.3K
11:21 8.22 8.22 8.22 8.22 0.1K
11:22 8.22 8.22 8.22 8.22 0.5K
11:23 8.21 8.21 8.21 8.21 0.2K
11:26 8.21 8.21 8.21 8.21 2.5K
11:27 8.19 8.19 8.19 8.19 1.1K
11:28 8.19 8.19 8.19 8.19 0.1K
11:29 8.20 8.21 8.20 8.21 1.6K
11:30 8.21 8.21 8.21 8.21 0.4K
11:31 8.20 8.21 8.20 8.21 1.2K
11:33 8.22 8.22 8.22 8.22 2.0K
11:37 8.21 8.21 8.21 8.21 0.7K
11:38 8.22 8.22 8.22 8.22 0.3K
11:39 8.23 8.23 8.23 8.23 0.6K
11:40 8.24 8.24 8.23 8.23 0.5K
11:42 8.27 8.27 8.26 8.26 3.9K
11:48 8.27 8.27 8.27 8.27 0.6K
11:52 8.27 8.27 8.26 8.26 3.4K
11:54 8.26 8.26 8.26 8.26 0.3K
11:55 8.26 8.26 8.26 8.26 1.0K
11:58 8.27 8.27 8.27 8.27 0.6K
12:02 8.27 8.27 8.25 8.25 1.6K
12:03 8.25 8.25 8.25 8.25 1.2K
12:05 8.28 8.29 8.28 8.29 2.6K
12:09 8.29 8.29 8.29 8.29 0.2K
12:11 8.28 8.28 8.28 8.28 1.4K
12:12 8.28 8.28 8.28 8.28 0.4K
12:14 8.28 8.28 8.28 8.28 0.2K
12:15 8.27 8.27 8.27 8.27 0.8K
12:18 8.27 8.27 8.27 8.27 0.5K
12:20 8.27 8.27 8.27 8.27 1.5K
12:24 8.28 8.30 8.28 8.30 2.1K
12:25 8.30 8.30 8.29 8.29 0.8K
12:27 8.29 8.29 8.29 8.29 0.1K
12:28 8.30 8.30 8.30 8.30 0.2K
12:29 8.28 8.28 8.28 8.28 0.8K
12:31 8.28 8.28 8.28 8.28 0.7K
12:34 8.29 8.29 8.29 8.29 1.6K
12:37 8.28 8.28 8.28 8.28 0.7K
12:39 8.28 8.28 8.28 8.28 0.2K
12:44 8.28 8.29 8.28 8.29 2.7K
12:49 8.30 8.30 8.29 8.29 2.3K
12:52 8.29 8.29 8.29 8.29 1.0K
12:56 8.27 8.27 8.26 8.26 1.4K
12:57 8.28 8.28 8.28 8.28 1.7K
12:59 8.28 8.28 8.28 8.28 0.2K
13:00 8.28 8.28 8.28 8.28 0.4K
13:02 8.24 8.24 8.24 8.24 0.5K
13:03 8.25 8.25 8.25 8.25 0.6K
13:04 8.25 8.25 8.25 8.25 1.2K
13:08 8.25 8.25 8.25 8.25 0.3K
13:09 8.25 8.26 8.25 8.26 1.7K
13:11 8.26 8.26 8.26 8.26 0.9K
13:14 8.26 8.26 8.26 8.26 0.1K
13:16 8.26 8.26 8.26 8.26 0.6K
13:18 8.25 8.25 8.25 8.25 0.9K
13:19 8.25 8.25 8.25 8.25 0.2K
13:20 8.25 8.25 8.25 8.25 0.1K
13:21 8.26 8.27 8.26 8.27 2.4K
13:23 8.27 8.27 8.27 8.27 0.5K
13:24 8.26 8.26 8.26 8.26 0.7K
13:25 8.26 8.26 8.26 8.26 0.4K
13:27 8.25 8.25 8.24 8.24 2.9K
13:28 8.23 8.23 8.23 8.23 0.1K
13:29 8.23 8.23 8.23 8.23 0.7K
13:30 8.24 8.24 8.24 8.24 0.8K
13:31 8.25 8.25 8.25 8.24 0.5K
13:32 8.25 8.25 8.25 8.24 0.7K
13:34 8.24 8.24 8.24 8.24 0.6K
13:35 8.23 8.23 8.23 8.23 0.4K
13:36 8.23 8.23 8.23 8.23 0.4K
13:37 8.22 8.22 8.21 8.21 1.0K
13:38 8.21 8.21 8.19 8.19 2.0K
13:39 8.21 8.24 8.20 8.24 5.4K
13:42 8.22 8.22 8.21 8.21 0.5K
13:43 8.21 8.21 8.21 8.21 1.6K
13:45 8.21 8.21 8.21 8.21 0.3K
13:46 8.21 8.21 8.21 8.21 1.0K
13:47 8.21 8.21 8.21 8.21 0.5K
13:49 8.22 8.23 8.22 8.23 3.2K
13:51 8.24 8.26 8.23 8.26 10.6K
13:52 8.25 8.25 8.25 8.25 0.5K
13:54 8.24 8.24 8.24 8.24 1.0K
13:55 8.23 8.23 8.23 8.23 1.4K
13:56 8.22 8.22 8.22 8.22 2.1K
13:59 8.22 8.22 8.22 8.22 1.1K
14:00 8.23 8.23 8.23 8.23 0.2K
14:01 8.21 8.22 8.21 8.22 1.6K
14:03 8.22 8.22 8.22 8.22 0.3K
14:04 8.23 8.23 8.23 8.23 0.4K
14:06 8.21 8.21 8.21 8.21 1.1K
14:07 8.22 8.22 8.22 8.22 1.1K
14:08 8.22 8.22 8.22 8.22 0.2K
14:09 8.22 8.22 8.21 8.22 2.1K
14:10 8.22 8.22 8.22 8.22 2.0K
14:12 8.23 8.23 8.23 8.23 1.1K
14:16 8.22 8.22 8.22 8.22 0.6K
14:18 8.22 8.22 8.22 8.22 0.4K
14:19 8.22 8.22 8.22 8.22 0.2K
14:20 8.22 8.22 8.22 8.22 0.9K
14:21 8.21 8.21 8.21 8.21 0.1K
14:22 8.22 8.22 8.22 8.22 0.4K
14:23 8.23 8.23 8.23 8.23 2.4K
14:25 8.23 8.23 8.23 8.23 0.9K
14:27 8.24 8.26 8.24 8.26 3.6K
14:28 8.25 8.25 8.25 8.25 0.1K
14:29 8.26 8.26 8.26 8.26 2.5K
14:31 8.26 8.26 8.26 8.26 0.9K
14:32 8.26 8.26 8.26 8.26 0.6K
14:33 8.27 8.27 8.27 8.27 4.6K
14:38 8.28 8.28 8.28 8.28 2.8K
14:42 8.29 8.29 8.28 8.28 1.0K
14:45 8.28 8.29 8.28 8.29 0.5K
14:46 8.29 8.30 8.29 8.30 2.3K
14:47 8.28 8.28 8.28 8.28 2.1K
14:49 8.28 8.28 8.28 8.28 0.7K
14:51 8.29 8.29 8.29 8.29 1.1K
14:52 8.28 8.28 8.28 8.28 0.9K
14:53 8.27 8.27 8.27 8.27 1.0K
14:56 8.27 8.27 8.27 8.27 0.9K
14:57 8.27 8.27 8.27 8.27 1.8K
14:59 8.28 8.28 8.28 8.28 1.0K
15:00 8.28 8.28 8.28 8.28 0.4K
15:01 8.28 8.28 8.28 8.28 0.1K
15:02 8.26 8.26 8.26 8.26 2.3K
15:03 8.27 8.27 8.27 8.27 0.2K
15:04 8.28 8.30 8.28 8.30 3.0K
15:05 8.30 8.30 8.30 8.30 1.1K
15:06 8.30 8.30 8.29 8.29 2.5K
15:07 8.29 8.29 8.29 8.29 0.3K
15:08 8.29 8.30 8.28 8.30 0.4K
15:09 8.29 8.29 8.28 8.28 0.8K
15:10 8.28 8.29 8.28 8.29 1.1K
15:12 8.29 8.29 8.28 8.28 0.5K
15:13 8.28 8.30 8.28 8.30 4.7K
15:14 8.31 8.31 8.31 8.31 0.8K
15:16 8.31 8.31 8.31 8.31 1.4K
15:19 8.31 8.31 8.31 8.31 1.2K
15:20 8.31 8.31 8.30 8.30 2.8K
15:22 8.30 8.30 8.30 8.30 0.8K
15:24 8.30 8.30 8.30 8.30 0.7K
15:25 8.30 8.30 8.29 8.29 3.1K
15:28 8.30 8.31 8.30 8.30 4.1K
15:30 8.29 8.30 8.28 8.28 3.9K
15:31 8.29 8.29 8.29 8.29 0.4K
15:32 8.28 8.29 8.28 8.29 3.4K
15:33 8.28 8.28 8.28 8.28 0.2K
15:34 8.29 8.29 8.29 8.29 10.6K
15:35 8.30 8.31 8.30 8.31 3.0K
15:36 8.31 8.31 8.31 8.31 3.7K
15:37 8.31 8.31 8.31 8.31 0.7K
15:38 8.31 8.31 8.31 8.31 0.6K
15:39 8.31 8.31 8.31 8.31 0.8K
15:40 8.31 8.32 8.31 8.32 6.0K
15:41 8.32 8.32 8.29 8.29 11.8K
15:42 8.28 8.28 8.28 8.28 1.0K
15:43 8.28 8.28 8.28 8.28 0.6K
15:44 8.28 8.30 8.28 8.30 4.5K
15:45 8.30 8.30 8.30 8.30 5.3K
15:46 8.32 8.32 8.32 8.32 2.0K
15:47 8.31 8.31 8.31 8.31 0.6K
15:48 8.31 8.32 8.31 8.32 2.4K
15:49 8.32 8.32 8.32 8.32 0.3K
15:50 8.33 8.33 8.33 8.32 9.8K
15:51 8.33 8.33 8.33 8.32 3.0K
15:52 8.31 8.31 8.31 8.31 4.7K
15:53 8.31 8.32 8.31 8.32 6.4K
15:54 8.31 8.31 8.31 8.31 1.1K
15:55 8.31 8.31 8.30 8.30 3.9K
15:56 8.31 8.32 8.30 8.32 6.4K
15:57 8.32 8.32 8.32 8.32 4.6K
15:58 8.31 8.32 8.29 8.31 11.0K
15:59 8.30 8.34 8.29 8.34 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available