| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.75 | 7.78 | 7.75 | 7.75 | 24.5K |
| 09:34 | 7.74 | 7.74 | 7.74 | 7.74 | 1.0K |
| 09:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 09:36 | 7.75 | 7.81 | 7.71 | 7.81 | 13.1K |
| 09:37 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 09:38 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 09:39 | 7.81 | 7.81 | 7.81 | 7.81 | 1.4K |
| 09:41 | 7.81 | 7.81 | 7.81 | 7.81 | 2.1K |
| 09:46 | 7.72 | 7.72 | 7.72 | 7.72 | 3.8K |
| 09:48 | 7.71 | 7.71 | 7.71 | 7.71 | 3.9K |
| 09:49 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 09:51 | 7.72 | 7.72 | 7.72 | 7.72 | 2.4K |
| 09:52 | 7.77 | 7.78 | 7.77 | 7.78 | 2.1K |
| 09:54 | 7.77 | 7.77 | 7.76 | 7.76 | 2.2K |
| 09:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.6K |
| 09:56 | 7.79 | 7.79 | 7.79 | 7.79 | 1.5K |
| 09:58 | 7.80 | 7.80 | 7.80 | 7.80 | 1.7K |
| 09:59 | 7.78 | 7.78 | 7.78 | 7.78 | 5.1K |
| 10:00 | 7.77 | 7.77 | 7.76 | 7.76 | 1.0K |
| 10:01 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
| 10:02 | 7.75 | 7.75 | 7.75 | 7.75 | 3.9K |
| 10:04 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 10:05 | 7.76 | 7.76 | 7.76 | 7.76 | 1.2K |
| 10:06 | 7.78 | 7.78 | 7.74 | 7.74 | 3.7K |
| 10:07 | 7.74 | 7.74 | 7.74 | 7.74 | 0.9K |
| 10:08 | 7.74 | 7.74 | 7.74 | 7.74 | 1.1K |
| 10:09 | 7.74 | 7.74 | 7.74 | 7.74 | 2.0K |
| 10:10 | 7.74 | 7.78 | 7.74 | 7.78 | 6.1K |
| 10:11 | 7.76 | 7.80 | 7.76 | 7.80 | 4.0K |
| 10:12 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 10:13 | 7.85 | 7.87 | 7.85 | 7.87 | 3.8K |
| 10:14 | 7.89 | 7.89 | 7.89 | 7.89 | 3.5K |
| 10:15 | 7.89 | 7.90 | 7.89 | 7.90 | 3.1K |
| 10:16 | 7.89 | 7.89 | 7.89 | 7.89 | 2.6K |
| 10:17 | 7.86 | 7.86 | 7.83 | 7.85 | 2.9K |
| 10:18 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 10:19 | 7.86 | 7.90 | 7.86 | 7.90 | 7.5K |
| 10:23 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 10:24 | 7.88 | 7.88 | 7.88 | 7.88 | 1.1K |
| 10:27 | 7.87 | 7.88 | 7.87 | 7.88 | 1.1K |
| 10:29 | 7.85 | 7.85 | 7.85 | 7.85 | 1.9K |
| 10:30 | 7.84 | 7.84 | 7.82 | 7.82 | 1.9K |
| 10:32 | 7.83 | 7.83 | 7.83 | 7.83 | 1.7K |
| 10:33 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 10:34 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 10:35 | 7.82 | 7.82 | 7.82 | 7.82 | 1.1K |
| 10:38 | 7.80 | 7.80 | 7.80 | 7.80 | 2.4K |
| 10:41 | 7.79 | 7.79 | 7.79 | 7.79 | 1.1K |
| 10:43 | 7.79 | 7.81 | 7.79 | 7.81 | 1.5K |
| 10:44 | 7.80 | 7.80 | 7.80 | 7.80 | 7.9K |
| 10:45 | 7.81 | 7.81 | 7.81 | 7.81 | 2.1K |
| 10:46 | 7.84 | 7.84 | 7.84 | 7.84 | 0.8K |
| 10:48 | 7.84 | 7.84 | 7.84 | 7.84 | 0.3K |
| 10:49 | 7.85 | 7.85 | 7.82 | 7.82 | 3.5K |
| 10:51 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 10:52 | 7.82 | 7.82 | 7.82 | 7.82 | 1.5K |
| 10:53 | 7.82 | 7.82 | 7.82 | 7.82 | 0.9K |
| 10:56 | 7.83 | 7.83 | 7.83 | 7.83 | 2.1K |
| 10:58 | 7.83 | 7.83 | 7.81 | 7.81 | 4.0K |
| 11:00 | 7.84 | 7.84 | 7.84 | 7.84 | 4.0K |
| 11:04 | 7.85 | 7.85 | 7.85 | 7.85 | 2.8K |
| 11:05 | 7.87 | 7.87 | 7.87 | 7.87 | 1.5K |
| 11:06 | 7.90 | 7.90 | 7.88 | 7.89 | 3.7K |
| 11:07 | 7.89 | 7.89 | 7.89 | 7.89 | 0.2K |
| 11:08 | 7.88 | 7.88 | 7.86 | 7.86 | 2.8K |
| 11:09 | 7.89 | 7.95 | 7.89 | 7.93 | 14.5K |
| 11:10 | 7.95 | 7.97 | 7.95 | 7.97 | 6.5K |
| 11:11 | 7.98 | 7.98 | 7.96 | 7.96 | 3.5K |
| 11:12 | 7.98 | 7.98 | 7.98 | 7.98 | 1.8K |
| 11:13 | 7.99 | 8.00 | 7.99 | 8.00 | 1.4K |
| 11:14 | 8.00 | 8.00 | 7.98 | 7.98 | 2.4K |
| 11:17 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7K |
| 11:18 | 8.00 | 8.00 | 7.98 | 7.98 | 3.4K |
| 11:22 | 7.97 | 7.97 | 7.97 | 7.97 | 2.5K |
| 11:25 | 7.99 | 8.00 | 7.98 | 7.99 | 6.5K |
| 11:26 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 11:27 | 7.97 | 7.97 | 7.96 | 7.96 | 3.5K |
| 11:28 | 7.97 | 7.97 | 7.97 | 7.97 | 2.3K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.5K |
| 11:31 | 7.95 | 7.95 | 7.93 | 7.93 | 2.4K |
| 11:32 | 7.94 | 7.94 | 7.93 | 7.94 | 1.3K |
| 11:33 | 7.93 | 7.96 | 7.93 | 7.96 | 4.4K |
| 11:34 | 7.96 | 7.97 | 7.95 | 7.95 | 6.7K |
| 11:36 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 11:37 | 7.94 | 7.96 | 7.94 | 7.96 | 0.6K |
| 11:38 | 7.94 | 7.94 | 7.93 | 7.93 | 2.3K |
| 11:39 | 7.92 | 7.96 | 7.92 | 7.96 | 5.0K |
| 11:40 | 7.97 | 7.97 | 7.97 | 7.97 | 1.2K |
| 11:41 | 7.98 | 7.98 | 7.97 | 7.98 | 4.2K |
| 11:42 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:43 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:44 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 11:45 | 7.94 | 7.94 | 7.94 | 7.94 | 0.4K |
| 11:46 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 11:47 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 11:48 | 7.94 | 7.94 | 7.94 | 7.94 | 0.6K |
| 11:49 | 7.94 | 7.95 | 7.94 | 7.95 | 0.6K |
| 11:50 | 7.95 | 7.95 | 7.94 | 7.94 | 1.1K |
| 11:51 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 11:52 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 11:53 | 7.94 | 7.96 | 7.94 | 7.95 | 0.7K |
| 11:54 | 7.94 | 7.95 | 7.94 | 7.94 | 0.5K |
| 11:55 | 7.95 | 7.96 | 7.94 | 7.95 | 1.4K |
| 11:56 | 7.94 | 7.95 | 7.94 | 7.95 | 0.3K |
| 11:57 | 7.94 | 7.96 | 7.94 | 7.96 | 0.8K |
| 11:58 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 11:59 | 7.94 | 7.96 | 7.90 | 7.90 | 1.9K |
| 12:01 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 12:02 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 12:03 | 7.88 | 7.88 | 7.87 | 7.87 | 8.1K |
| 12:04 | 7.89 | 7.89 | 7.89 | 7.89 | 1.5K |
| 12:06 | 7.88 | 7.90 | 7.88 | 7.90 | 7.3K |
| 12:09 | 7.85 | 7.85 | 7.85 | 7.85 | 3.8K |
| 12:10 | 7.82 | 7.83 | 7.81 | 7.81 | 1.8K |
| 12:11 | 7.83 | 7.83 | 7.82 | 7.82 | 1.4K |
| 12:13 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 12:15 | 7.82 | 7.85 | 7.82 | 7.85 | 6.7K |
| 12:22 | 7.83 | 7.84 | 7.83 | 7.84 | 1.1K |
| 12:23 | 7.85 | 7.85 | 7.84 | 7.84 | 2.4K |
| 12:25 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 12:27 | 7.83 | 7.84 | 7.83 | 7.84 | 1.1K |
| 12:28 | 7.84 | 7.84 | 7.84 | 7.84 | 1.5K |
| 12:30 | 7.84 | 7.85 | 7.84 | 7.85 | 1.1K |
| 12:31 | 7.85 | 7.87 | 7.85 | 7.87 | 4.2K |
| 12:33 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 12:47 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 12:48 | 7.87 | 7.87 | 7.87 | 7.87 | 0.9K |
| 12:54 | 7.87 | 7.87 | 7.87 | 7.87 | 2.8K |
| 12:55 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 12:56 | 7.87 | 7.87 | 7.87 | 7.87 | 3.2K |
| 12:57 | 7.86 | 7.86 | 7.86 | 7.86 | 1.5K |
| 12:58 | 7.85 | 7.85 | 7.85 | 7.85 | 0.7K |
| 13:00 | 7.85 | 7.85 | 7.85 | 7.85 | 4.6K |
| 13:01 | 7.85 | 7.86 | 7.85 | 7.86 | 2.2K |
| 13:02 | 7.84 | 7.86 | 7.84 | 7.86 | 3.0K |
| 13:06 | 7.86 | 7.86 | 7.86 | 7.86 | 0.8K |
| 13:07 | 7.85 | 7.86 | 7.85 | 7.86 | 2.7K |
| 13:08 | 7.84 | 7.84 | 7.84 | 7.84 | 0.9K |
| 13:10 | 7.84 | 7.84 | 7.84 | 7.84 | 1.7K |
| 13:15 | 7.83 | 7.83 | 7.83 | 7.83 | 0.9K |
| 13:17 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 13:18 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 13:19 | 7.81 | 7.81 | 7.81 | 7.81 | 1.1K |
| 13:23 | 7.82 | 7.82 | 7.81 | 7.81 | 3.5K |
| 13:29 | 7.79 | 7.79 | 7.79 | 7.79 | 1.3K |
| 13:31 | 7.79 | 7.79 | 7.79 | 7.79 | 1.3K |
| 13:33 | 7.79 | 7.79 | 7.79 | 7.79 | 3.2K |
| 13:34 | 7.79 | 7.79 | 7.78 | 7.78 | 2.9K |
| 13:37 | 7.78 | 7.78 | 7.78 | 7.78 | 7.9K |
| 13:41 | 7.78 | 7.81 | 7.78 | 7.81 | 14.9K |
| 13:42 | 7.81 | 7.81 | 7.81 | 7.81 | 7.1K |
| 13:43 | 7.79 | 7.80 | 7.79 | 7.80 | 2.0K |
| 13:44 | 7.79 | 7.80 | 7.79 | 7.80 | 2.1K |
| 13:45 | 7.78 | 7.80 | 7.78 | 7.80 | 1.8K |
| 13:46 | 7.80 | 7.81 | 7.80 | 7.81 | 1.6K |
| 13:48 | 7.81 | 7.81 | 7.77 | 7.81 | 7.0K |
| 13:51 | 7.81 | 7.81 | 7.81 | 7.81 | 0.4K |
| 13:52 | 7.80 | 7.81 | 7.80 | 7.81 | 2.4K |
| 13:53 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 13:54 | 7.89 | 7.89 | 7.87 | 7.87 | 14.0K |
| 13:55 | 7.90 | 7.91 | 7.90 | 7.91 | 2.4K |
| 13:57 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 14:02 | 7.93 | 7.93 | 7.92 | 7.92 | 5.3K |
| 14:05 | 7.93 | 7.93 | 7.93 | 7.93 | 1.2K |
| 14:08 | 7.94 | 7.94 | 7.94 | 7.94 | 0.9K |
| 14:09 | 7.94 | 7.94 | 7.94 | 7.94 | 1.8K |
| 14:12 | 7.93 | 7.93 | 7.91 | 7.91 | 1.6K |
| 14:13 | 7.91 | 7.91 | 7.91 | 7.91 | 0.9K |
| 14:16 | 7.92 | 7.93 | 7.92 | 7.93 | 5.5K |
| 14:22 | 7.93 | 7.93 | 7.93 | 7.93 | 1.1K |
| 14:24 | 7.92 | 7.92 | 7.92 | 7.92 | 0.5K |
| 14:26 | 7.93 | 7.93 | 7.88 | 7.88 | 20.1K |
| 14:27 | 7.89 | 7.89 | 7.89 | 7.89 | 0.6K |
| 14:29 | 7.89 | 7.89 | 7.89 | 7.89 | 0.6K |
| 14:31 | 7.89 | 7.89 | 7.88 | 7.88 | 9.9K |
| 14:33 | 7.90 | 7.91 | 7.90 | 7.91 | 4.9K |
| 14:34 | 7.92 | 7.92 | 7.92 | 7.92 | 6.0K |
| 14:35 | 7.92 | 7.92 | 7.92 | 7.92 | 1.7K |
| 14:36 | 7.93 | 7.93 | 7.93 | 7.93 | 0.8K |
| 14:39 | 7.93 | 7.93 | 7.93 | 7.93 | 0.2K |
| 14:40 | 7.93 | 7.93 | 7.93 | 7.93 | 2.1K |
| 14:41 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 14:46 | 7.93 | 7.95 | 7.93 | 7.95 | 9.2K |
| 14:48 | 7.92 | 7.92 | 7.92 | 7.92 | 1.2K |
| 14:49 | 7.92 | 7.92 | 7.92 | 7.92 | 2.3K |
| 14:56 | 7.93 | 7.93 | 7.92 | 7.92 | 6.1K |
| 14:58 | 7.92 | 7.92 | 7.92 | 7.92 | 1.2K |
| 14:59 | 7.92 | 7.92 | 7.92 | 7.92 | 2.2K |
| 15:00 | 7.92 | 7.92 | 7.92 | 7.92 | 6.9K |
| 15:01 | 7.92 | 7.92 | 7.92 | 7.92 | 1.5K |
| 15:02 | 7.92 | 7.92 | 7.92 | 7.92 | 6.5K |
| 15:03 | 7.92 | 7.93 | 7.92 | 7.93 | 4.7K |
| 15:05 | 7.94 | 7.95 | 7.94 | 7.95 | 6.5K |
| 15:06 | 7.95 | 7.98 | 7.94 | 7.98 | 23.6K |
| 15:07 | 8.01 | 8.01 | 7.99 | 7.99 | 10.4K |
| 15:09 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 15:10 | 7.96 | 7.99 | 7.96 | 7.98 | 8.1K |
| 15:11 | 7.98 | 7.99 | 7.98 | 7.99 | 2.2K |
| 15:14 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 15:15 | 8.01 | 8.01 | 8.01 | 8.01 | 4.1K |
| 15:16 | 8.01 | 8.01 | 8.00 | 8.00 | 1.1K |
| 15:17 | 8.01 | 8.01 | 8.01 | 8.01 | 0.9K |
| 15:18 | 8.01 | 8.01 | 8.01 | 8.01 | 1.8K |
| 15:19 | 8.01 | 8.01 | 8.01 | 8.01 | 0.8K |
| 15:20 | 8.01 | 8.02 | 8.00 | 8.02 | 14.2K |
| 15:21 | 8.04 | 8.04 | 8.04 | 8.04 | 4.1K |
| 15:22 | 8.04 | 8.04 | 8.04 | 8.04 | 0.7K |
| 15:23 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 15:24 | 8.05 | 8.05 | 8.05 | 8.05 | 0.8K |
| 15:25 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 15:26 | 8.04 | 8.04 | 8.04 | 8.04 | 1.7K |
| 15:27 | 8.04 | 8.04 | 8.04 | 8.04 | 1.2K |
| 15:28 | 8.04 | 8.05 | 8.04 | 8.05 | 5.1K |
| 15:29 | 8.04 | 8.04 | 8.04 | 8.04 | 3.4K |
| 15:30 | 8.05 | 8.05 | 8.05 | 8.05 | 1.8K |
| 15:31 | 8.04 | 8.04 | 8.04 | 8.04 | 1.3K |
| 15:32 | 8.03 | 8.05 | 8.03 | 8.05 | 10.1K |
| 15:33 | 8.05 | 8.05 | 8.05 | 8.05 | 1.5K |
| 15:34 | 8.05 | 8.05 | 8.05 | 8.05 | 1.2K |
| 15:35 | 8.04 | 8.05 | 8.04 | 8.05 | 2.7K |
| 15:37 | 8.06 | 8.06 | 8.05 | 8.05 | 7.2K |
| 15:38 | 8.04 | 8.04 | 8.04 | 8.04 | 2.3K |
| 15:39 | 8.05 | 8.05 | 8.05 | 8.05 | 2.2K |
| 15:40 | 8.05 | 8.06 | 8.05 | 8.05 | 8.4K |
| 15:41 | 8.05 | 8.05 | 8.05 | 8.05 | 1.1K |
| 15:42 | 8.05 | 8.05 | 8.05 | 8.05 | 1.2K |
| 15:43 | 8.06 | 8.06 | 8.05 | 8.05 | 10.4K |
| 15:45 | 8.04 | 8.10 | 8.04 | 8.10 | 21.6K |
| 15:46 | 8.10 | 8.19 | 8.10 | 8.17 | 44.0K |
| 15:47 | 8.17 | 8.20 | 8.13 | 8.13 | 20.3K |
| 15:48 | 8.10 | 8.10 | 8.10 | 8.10 | 5.1K |
| 15:49 | 8.10 | 8.16 | 8.10 | 8.15 | 17.9K |
| 15:50 | 8.13 | 8.17 | 8.13 | 8.17 | 12.0K |
| 15:51 | 8.17 | 8.17 | 8.17 | 8.16 | 10.4K |
| 15:52 | 8.18 | 8.22 | 8.18 | 8.19 | 29.0K |
| 15:53 | 8.20 | 8.20 | 8.19 | 8.20 | 11.5K |
| 15:54 | 8.20 | 8.20 | 8.19 | 8.20 | 18.9K |
| 15:55 | 8.20 | 8.20 | 8.16 | 8.16 | 9.4K |
| 15:56 | 8.16 | 8.18 | 8.16 | 8.18 | 45.0K |
| 15:57 | 8.18 | 8.18 | 8.17 | 8.17 | 35.8K |
| 15:58 | 8.17 | 8.17 | 8.17 | 8.16 | 16.5K |
| 15:59 | 8.16 | 8.16 | 8.04 | 8.05 | 273.7K |