| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 9.23 | 9.23 | 9.23 | 9.23 | 2.2K |
| 09:32 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 09:39 | 9.20 | 9.21 | 9.20 | 9.21 | 0.3K |
| 09:41 | 9.20 | 9.20 | 9.20 | 9.20 | 0.4K |
| 09:45 | 9.20 | 9.20 | 9.20 | 9.20 | 0.7K |
| 09:46 | 9.20 | 9.20 | 9.20 | 9.20 | 5.7K |
| 09:47 | 9.21 | 9.21 | 9.20 | 9.20 | 1.4K |
| 09:48 | 9.20 | 9.20 | 9.20 | 9.20 | 0.7K |
| 09:49 | 9.20 | 9.23 | 9.20 | 9.22 | 17.1K |
| 09:50 | 9.28 | 9.28 | 9.28 | 9.28 | 1.2K |
| 09:51 | 9.27 | 9.27 | 9.27 | 9.27 | 1.4K |
| 09:52 | 9.26 | 9.27 | 9.26 | 9.27 | 2.0K |
| 09:53 | 9.25 | 9.25 | 9.25 | 9.25 | 0.7K |
| 09:54 | 9.25 | 9.25 | 9.25 | 9.25 | 0.8K |
| 10:00 | 9.20 | 9.23 | 9.20 | 9.23 | 1.0K |
| 10:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 10:06 | 9.18 | 9.18 | 9.18 | 9.18 | 1.3K |
| 10:07 | 9.19 | 9.19 | 9.19 | 9.19 | 3.3K |
| 10:21 | 9.14 | 9.14 | 9.14 | 9.14 | 2.0K |
| 10:29 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 10:32 | 9.11 | 9.11 | 9.11 | 9.11 | 0.8K |
| 10:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.7K |
| 10:42 | 9.12 | 9.12 | 9.12 | 9.12 | 0.9K |
| 10:43 | 9.13 | 9.13 | 9.13 | 9.13 | 1.2K |
| 10:48 | 9.14 | 9.15 | 9.14 | 9.15 | 2.4K |
| 10:50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 10:51 | 9.16 | 9.16 | 9.16 | 9.15 | 0.2K |
| 10:54 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 10:57 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 11:01 | 9.14 | 9.14 | 9.14 | 9.14 | 0.7K |
| 11:03 | 9.14 | 9.14 | 9.14 | 9.14 | 1.0K |
| 11:07 | 9.13 | 9.14 | 9.13 | 9.14 | 0.6K |
| 11:08 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 11:11 | 9.15 | 9.15 | 9.15 | 9.15 | 2.1K |
| 11:17 | 9.16 | 9.16 | 9.16 | 9.15 | 1.2K |
| 11:24 | 9.16 | 9.16 | 9.16 | 9.15 | 0.5K |
| 11:25 | 9.16 | 9.16 | 9.16 | 9.16 | 3.2K |
| 11:26 | 9.19 | 9.19 | 9.17 | 9.17 | 0.6K |
| 11:27 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 11:29 | 9.19 | 9.20 | 9.19 | 9.20 | 0.8K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 11:32 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 11:33 | 9.20 | 9.20 | 9.19 | 9.20 | 1.6K |
| 11:34 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 11:35 | 9.18 | 9.18 | 9.18 | 9.18 | 2.8K |
| 11:40 | 9.17 | 9.17 | 9.17 | 9.17 | 1.4K |
| 11:49 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 11:52 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 11:53 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 11:54 | 9.19 | 9.19 | 9.19 | 9.19 | 2.3K |
| 11:59 | 9.19 | 9.19 | 9.19 | 9.19 | 0.9K |
| 12:01 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 12:02 | 9.18 | 9.18 | 9.18 | 9.18 | 0.7K |
| 12:06 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 12:08 | 9.19 | 9.19 | 9.19 | 9.19 | 0.9K |
| 12:09 | 9.19 | 9.19 | 9.19 | 9.19 | 0.7K |
| 12:12 | 9.20 | 9.20 | 9.20 | 9.20 | 1.3K |
| 12:19 | 9.18 | 9.18 | 9.18 | 9.18 | 1.3K |
| 12:25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 12:26 | 9.20 | 9.20 | 9.20 | 9.20 | 0.4K |
| 12:27 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 12:28 | 9.20 | 9.20 | 9.20 | 9.20 | 0.4K |
| 12:29 | 9.19 | 9.19 | 9.19 | 9.19 | 1.2K |
| 12:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 12:31 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 12:36 | 9.20 | 9.20 | 9.19 | 9.19 | 0.7K |
| 12:37 | 9.18 | 9.19 | 9.18 | 9.19 | 0.3K |
| 12:39 | 9.20 | 9.20 | 9.18 | 9.18 | 5.3K |
| 12:41 | 9.19 | 9.20 | 9.19 | 9.20 | 0.9K |
| 12:45 | 9.18 | 9.20 | 9.18 | 9.20 | 3.2K |
| 12:46 | 9.18 | 9.18 | 9.18 | 9.18 | 5.0K |
| 12:47 | 9.19 | 9.19 | 9.19 | 9.19 | 2.6K |
| 12:48 | 9.20 | 9.20 | 9.17 | 9.17 | 4.5K |
| 12:49 | 9.18 | 9.18 | 9.17 | 9.17 | 2.3K |
| 12:51 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 12:52 | 9.17 | 9.17 | 9.17 | 9.17 | 0.5K |
| 12:53 | 9.17 | 9.17 | 9.17 | 9.16 | 0.4K |
| 12:55 | 9.17 | 9.17 | 9.17 | 9.17 | 1.2K |
| 12:59 | 9.16 | 9.16 | 9.16 | 9.16 | 0.4K |
| 13:01 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 13:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.8K |
| 13:07 | 9.14 | 9.14 | 9.14 | 9.14 | 1.5K |
| 13:15 | 9.14 | 9.14 | 9.14 | 9.14 | 2.1K |
| 13:20 | 9.13 | 9.13 | 9.13 | 9.13 | 1.0K |
| 13:23 | 9.14 | 9.20 | 9.14 | 9.20 | 6.5K |
| 13:24 | 9.17 | 9.17 | 9.17 | 9.17 | 1.4K |
| 13:26 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
| 13:28 | 9.14 | 9.15 | 9.14 | 9.15 | 1.9K |
| 13:34 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 13:36 | 9.14 | 9.14 | 9.14 | 9.14 | 0.7K |
| 13:38 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 13:39 | 9.12 | 9.12 | 9.12 | 9.12 | 1.3K |
| 13:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 13:42 | 9.14 | 9.16 | 9.14 | 9.16 | 3.7K |
| 13:45 | 9.14 | 9.14 | 9.14 | 9.14 | 1.3K |
| 13:48 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 13:50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 13:52 | 9.15 | 9.15 | 9.14 | 9.14 | 1.7K |
| 13:56 | 9.13 | 9.13 | 9.13 | 9.13 | 0.9K |
| 13:57 | 9.13 | 9.13 | 9.13 | 9.13 | 1.2K |
| 13:58 | 9.14 | 9.14 | 9.13 | 9.13 | 0.7K |
| 14:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.4K |
| 14:01 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 14:02 | 9.13 | 9.13 | 9.13 | 9.13 | 1.4K |
| 14:08 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 14:09 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 14:10 | 9.14 | 9.14 | 9.12 | 9.14 | 0.7K |
| 14:12 | 9.13 | 9.13 | 9.12 | 9.12 | 0.3K |
| 14:14 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 14:15 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 14:16 | 9.12 | 9.12 | 9.12 | 9.12 | 1.3K |
| 14:17 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 14:18 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 14:21 | 9.16 | 9.16 | 9.16 | 9.16 | 2.8K |
| 14:22 | 9.17 | 9.18 | 9.17 | 9.18 | 0.6K |
| 14:23 | 9.17 | 9.17 | 9.17 | 9.16 | 0.1K |
| 14:24 | 9.17 | 9.17 | 9.17 | 9.16 | 0.2K |
| 14:25 | 9.18 | 9.18 | 9.18 | 9.18 | 1.1K |
| 14:26 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 14:27 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 14:28 | 9.18 | 9.18 | 9.18 | 9.18 | 0.4K |
| 14:30 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 14:31 | 9.19 | 9.20 | 9.19 | 9.20 | 2.9K |
| 14:32 | 9.20 | 9.20 | 9.17 | 9.20 | 16.2K |
| 14:33 | 9.21 | 9.21 | 9.18 | 9.18 | 15.1K |
| 14:35 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 14:36 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 14:37 | 9.21 | 9.21 | 9.21 | 9.21 | 1.1K |
| 14:39 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 14:40 | 9.23 | 9.23 | 9.22 | 9.22 | 0.3K |
| 14:42 | 9.23 | 9.23 | 9.22 | 9.22 | 0.4K |
| 14:43 | 9.22 | 9.26 | 9.22 | 9.24 | 5.6K |
| 14:44 | 9.24 | 9.24 | 9.24 | 9.24 | 3.8K |
| 14:45 | 9.23 | 9.23 | 9.23 | 9.23 | 9.7K |
| 14:47 | 9.21 | 9.21 | 9.21 | 9.21 | 0.2K |
| 14:49 | 9.21 | 9.21 | 9.21 | 9.21 | 1.0K |
| 14:50 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 14:51 | 9.20 | 9.20 | 9.20 | 9.20 | 1.4K |
| 14:53 | 9.20 | 9.20 | 9.20 | 9.20 | 0.8K |
| 14:54 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 14:55 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 14:56 | 9.20 | 9.20 | 9.20 | 9.20 | 1.1K |
| 14:57 | 9.19 | 9.19 | 9.19 | 9.19 | 1.8K |
| 14:59 | 9.19 | 9.19 | 9.19 | 9.19 | 1.3K |
| 15:00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.8K |
| 15:01 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 15:02 | 9.20 | 9.20 | 9.19 | 9.19 | 4.5K |
| 15:03 | 9.19 | 9.19 | 9.18 | 9.18 | 0.8K |
| 15:04 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 15:05 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 15:06 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 15:07 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 15:08 | 9.19 | 9.19 | 9.19 | 9.19 | 0.8K |
| 15:09 | 9.19 | 9.19 | 9.17 | 9.17 | 2.3K |
| 15:10 | 9.17 | 9.17 | 9.17 | 9.16 | 0.1K |
| 15:11 | 9.17 | 9.17 | 9.17 | 9.16 | 0.2K |
| 15:12 | 9.15 | 9.15 | 9.15 | 9.15 | 2.3K |
| 15:13 | 9.16 | 9.16 | 9.16 | 9.15 | 0.1K |
| 15:14 | 9.16 | 9.16 | 9.16 | 9.15 | 0.5K |
| 15:15 | 9.16 | 9.23 | 9.16 | 9.23 | 28.9K |
| 15:16 | 9.31 | 9.31 | 9.23 | 9.24 | 42.7K |
| 15:17 | 9.25 | 9.31 | 9.25 | 9.28 | 16.6K |
| 15:18 | 9.30 | 9.30 | 9.25 | 9.25 | 6.9K |
| 15:19 | 9.25 | 9.26 | 9.25 | 9.26 | 2.8K |
| 15:21 | 9.24 | 9.24 | 9.22 | 9.22 | 1.2K |
| 15:22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.1K |
| 15:23 | 9.22 | 9.22 | 9.22 | 9.22 | 0.2K |
| 15:25 | 9.22 | 9.24 | 9.22 | 9.24 | 2.7K |
| 15:26 | 9.24 | 9.24 | 9.23 | 9.23 | 2.6K |
| 15:27 | 9.23 | 9.23 | 9.23 | 9.23 | 1.9K |
| 15:29 | 9.23 | 9.26 | 9.23 | 9.26 | 5.0K |
| 15:30 | 9.27 | 9.27 | 9.26 | 9.26 | 3.3K |
| 15:31 | 9.25 | 9.26 | 9.25 | 9.25 | 4.5K |
| 15:32 | 9.25 | 9.25 | 9.25 | 9.25 | 1.4K |
| 15:33 | 9.24 | 9.24 | 9.24 | 9.24 | 0.1K |
| 15:34 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 15:35 | 9.25 | 9.25 | 9.24 | 9.24 | 1.5K |
| 15:36 | 9.25 | 9.25 | 9.25 | 9.25 | 0.5K |
| 15:37 | 9.26 | 9.26 | 9.25 | 9.26 | 2.7K |
| 15:38 | 9.26 | 9.26 | 9.25 | 9.25 | 4.9K |
| 15:39 | 9.26 | 9.28 | 9.26 | 9.28 | 2.6K |
| 15:40 | 9.26 | 9.26 | 9.26 | 9.26 | 3.0K |
| 15:41 | 9.25 | 9.25 | 9.25 | 9.24 | 0.4K |
| 15:42 | 9.24 | 9.24 | 9.24 | 9.24 | 1.4K |
| 15:43 | 9.25 | 9.25 | 9.24 | 9.24 | 1.2K |
| 15:44 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 15:45 | 9.25 | 9.25 | 9.24 | 9.24 | 0.8K |
| 15:46 | 9.26 | 9.27 | 9.26 | 9.27 | 2.8K |
| 15:47 | 9.27 | 9.27 | 9.27 | 9.27 | 1.0K |
| 15:48 | 9.27 | 9.27 | 9.27 | 9.27 | 5.0K |
| 15:49 | 9.28 | 9.28 | 9.27 | 9.27 | 4.6K |
| 15:50 | 9.28 | 9.29 | 9.28 | 9.29 | 2.0K |
| 15:51 | 9.29 | 9.32 | 9.28 | 9.29 | 17.5K |
| 15:52 | 9.28 | 9.29 | 9.28 | 9.29 | 6.5K |
| 15:53 | 9.29 | 9.29 | 9.28 | 9.28 | 3.1K |
| 15:54 | 9.28 | 9.28 | 9.27 | 9.27 | 4.0K |
| 15:55 | 9.27 | 9.27 | 9.26 | 9.26 | 3.4K |
| 15:56 | 9.27 | 9.27 | 9.27 | 9.27 | 3.1K |
| 15:57 | 9.26 | 9.27 | 9.24 | 9.24 | 10.0K |
| 15:58 | 9.24 | 9.25 | 9.24 | 9.24 | 5.8K |
| 15:59 | 9.24 | 9.25 | 9.22 | 9.24 | 85.4K |