70.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 69.88 | 70.76 | 69.88 | 70.62 | 0.0M |
| 2024-12-27 | 72.70 | 72.90 | 69.48 | 70.40 | 0.0M |
| 2024-12-23 | 68.86 | 70.24 | 68.62 | 70.24 | 0.0M |
| 2024-12-20 | 65.08 | 68.08 | 64.36 | 67.44 | 0.0M |
| 2024-12-19 | 67.56 | 68.00 | 65.74 | 66.10 | 0.0M |
| 2024-12-18 | 71.10 | 71.26 | 66.96 | 67.18 | 0.0M |
| 2024-12-17 | 72.04 | 73.06 | 69.68 | 70.68 | 0.0M |
| 2024-12-16 | 69.46 | 72.36 | 68.58 | 72.36 | 0.0M |
| 2024-12-13 | 70.54 | 70.54 | 69.00 | 69.00 | 0.0M |
| 2024-12-12 | 69.02 | 70.06 | 67.92 | 70.06 | 0.0M |
| 2024-12-11 | 68.42 | 70.00 | 68.42 | 68.78 | 0.0M |
| 2024-12-10 | 70.30 | 71.08 | 68.84 | 68.84 | 0.0M |
| 2024-12-09 | 68.38 | 72.48 | 67.14 | 72.48 | 0.0M |
| 2024-12-06 | 65.00 | 67.32 | 65.00 | 67.32 | 0.0M |
| 2024-12-05 | 67.74 | 68.06 | 65.36 | 65.36 | 0.0M |
| 2024-12-04 | 68.96 | 69.48 | 67.34 | 67.46 | 0.0M |
| 2024-12-03 | 66.32 | 69.40 | 65.98 | 69.16 | 0.0M |
| 2024-12-02 | 68.08 | 68.32 | 66.02 | 66.02 | 0.0M |
| 2024-11-29 | 69.76 | 71.16 | 67.28 | 67.70 | 0.0M |
| 2024-11-28 | 69.30 | 70.38 | 69.26 | 69.98 | 0.0M |
| 2024-11-27 | 78.44 | 81.98 | 67.86 | 67.86 | 0.0M |
| 2024-11-26 | 63.84 | 65.74 | 63.84 | 64.84 | 0.0M |
| 2024-11-25 | 61.10 | 64.76 | 61.10 | 64.68 | 0.0M |
| 2024-11-22 | 58.52 | 60.00 | 58.22 | 59.46 | 0.0M |
| 2024-11-21 | 56.24 | 58.20 | 55.48 | 58.20 | 0.0M |
| 2024-11-18 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0M |
| 2024-11-15 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0M |
| 2024-11-13 | 55.88 | 56.22 | 55.54 | 55.54 | 0.0M |
| 2024-11-12 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0M |
| 2024-11-11 | 57.34 | 58.20 | 57.00 | 57.00 | 0.0M |
| 2024-11-08 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2024-11-07 | 56.44 | 57.24 | 56.44 | 57.24 | 0.0M |
| 2024-11-06 | 53.28 | 56.46 | 53.28 | 56.46 | 0.0M |
| 2024-11-05 | 52.80 | 52.80 | 52.26 | 52.46 | 0.0M |
| 2024-11-04 | 52.58 | 52.90 | 52.14 | 52.90 | 0.0M |
| 2024-11-01 | 52.06 | 52.92 | 51.76 | 52.92 | 0.0M |
| 2024-10-31 | 52.66 | 52.66 | 52.64 | 52.64 | 0.0M |
| 2024-10-30 | 56.70 | 56.80 | 55.62 | 55.62 | 0.0M |
| 2024-10-29 | 54.82 | 56.00 | 54.18 | 56.00 | 0.0M |
| 2024-10-28 | 54.14 | 54.16 | 54.14 | 54.16 | 0.0M |
| 2024-10-25 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0M |
| 2024-10-24 | 53.76 | 53.76 | 52.54 | 52.54 | 0.0M |
| 2024-10-23 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0M |
| 2024-10-21 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0M |
| 2024-10-17 | 53.42 | 53.56 | 53.42 | 53.44 | 0.0M |
| 2024-10-16 | 52.84 | 53.62 | 52.84 | 53.62 | 0.0M |
| 2024-10-15 | 55.44 | 55.44 | 53.76 | 53.94 | 0.0M |
| 2024-10-14 | 54.20 | 55.48 | 54.20 | 55.48 | 0.0M |
| 2024-10-11 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0M |
| 2024-10-10 | 53.52 | 54.00 | 52.56 | 54.00 | 0.0M |
| 2024-10-09 | 51.60 | 53.50 | 51.60 | 53.50 | 0.0M |
| 2024-10-07 | 50.92 | 50.92 | 50.92 | 50.92 | 0.0M |
| 2024-10-04 | 51.68 | 51.78 | 51.68 | 51.78 | 0.0M |
| 2024-10-02 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0M |
| 2024-10-01 | 50.90 | 50.96 | 50.90 | 50.96 | 0.0M |
| 2024-09-30 | 50.20 | 50.20 | 49.78 | 49.78 | 0.0M |
| 2024-09-27 | 50.80 | 50.80 | 50.18 | 50.18 | 0.0M |
| 2024-09-26 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0M |
| 2024-09-25 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0M |
| 2024-09-24 | 49.12 | 49.12 | 48.72 | 48.72 | 0.0M |
| 2024-09-23 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0M |
| 2024-09-20 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0M |
| 2024-09-19 | 49.72 | 49.72 | 49.45 | 49.45 | 0.0M |
| 2024-09-18 | 49.18 | 49.18 | 48.64 | 48.64 | 0.0M |
| 2024-09-17 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0M |
| 2024-09-16 | 48.53 | 48.53 | 47.22 | 47.22 | 0.0M |
| 2024-09-13 | 48.53 | 48.53 | 48.53 | 48.53 | 0.0M |
| 2024-09-12 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0M |
| 2024-09-11 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0M |
| 2024-09-09 | 47.77 | 47.77 | 47.10 | 47.10 | 0.0M |
| 2024-09-06 | 47.73 | 48.44 | 46.95 | 46.95 | 0.0M |
| 2024-09-05 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0M |
| 2024-09-04 | 49.65 | 49.65 | 49.24 | 49.24 | 0.0M |
| 2024-09-03 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0M |
| 2024-09-02 | 53.62 | 53.98 | 53.62 | 53.72 | 0.0M |
| 2024-08-30 | 54.14 | 54.14 | 53.38 | 53.38 | 0.0M |
| 2024-08-29 | 51.86 | 52.66 | 51.86 | 52.08 | 0.0M |
| 2024-08-28 | 55.46 | 57.16 | 53.22 | 53.22 | 0.0M |
| 2024-08-27 | 46.25 | 47.10 | 46.25 | 47.10 | 0.0M |
| 2024-08-26 | 44.32 | 44.80 | 44.32 | 44.80 | 0.0M |
| 2024-08-23 | 43.34 | 44.55 | 43.34 | 44.55 | 0.0M |
| 2024-08-22 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2024-08-21 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0M |
| 2024-08-20 | 43.96 | 44.56 | 43.96 | 44.56 | 0.0M |
| 2024-08-19 | 43.27 | 43.86 | 42.77 | 43.86 | 0.0M |
| 2024-08-16 | 43.20 | 43.41 | 42.37 | 43.41 | 0.0M |
| 2024-08-15 | 41.35 | 43.03 | 41.35 | 43.03 | 0.0M |
| 2024-08-14 | 40.67 | 41.20 | 40.67 | 41.20 | 0.0M |
| 2024-08-12 | 40.08 | 40.14 | 40.08 | 40.14 | 0.0M |
| 2024-08-09 | 39.74 | 40.04 | 38.93 | 38.93 | 0.0M |
| 2024-08-08 | 36.28 | 38.40 | 36.28 | 38.39 | 0.0M |
| 2024-08-07 | 39.19 | 39.50 | 37.50 | 37.50 | 0.0M |
| 2024-08-06 | 38.86 | 38.86 | 38.18 | 38.60 | 0.0M |
| 2024-08-05 | 38.11 | 38.85 | 37.39 | 38.19 | 0.0M |
| 2024-08-02 | 43.20 | 43.20 | 40.00 | 40.00 | 0.0M |
| 2024-08-01 | 49.92 | 49.92 | 46.05 | 46.05 | 0.0M |
| 2024-07-31 | 47.99 | 48.30 | 47.75 | 48.30 | 0.0M |
| 2024-07-29 | 49.35 | 49.35 | 48.71 | 48.87 | 0.0M |
| 2024-07-26 | 48.51 | 49.54 | 48.51 | 49.14 | 0.0M |
| 2024-07-25 | 49.74 | 50.46 | 48.57 | 48.57 | 0.0M |
| 2024-07-24 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0M |
| 2024-07-23 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0M |
| 2024-07-22 | 52.22 | 52.96 | 52.22 | 52.96 | 0.0M |
| 2024-07-19 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0M |
| 2024-07-18 | 54.62 | 54.92 | 53.36 | 54.34 | 0.0M |
| 2024-07-17 | 59.38 | 59.38 | 55.00 | 55.02 | 0.0M |
| 2024-07-16 | 58.82 | 60.12 | 58.60 | 59.68 | 0.0M |
| 2024-07-15 | 57.80 | 58.34 | 57.04 | 58.34 | 0.0M |
| 2024-07-12 | 57.30 | 57.50 | 57.00 | 57.48 | 0.0M |
| 2024-07-11 | 56.00 | 56.98 | 56.00 | 56.98 | 0.0M |
| 2024-07-10 | 54.84 | 55.60 | 54.84 | 55.60 | 0.0M |
| 2024-07-09 | 57.24 | 57.24 | 55.06 | 55.28 | 0.0M |
| 2024-07-08 | 55.00 | 55.36 | 55.00 | 55.36 | 0.0M |
| 2024-07-05 | 52.44 | 52.44 | 52.44 | 52.44 | 0.0M |
| 2024-07-04 | 52.40 | 52.40 | 52.36 | 52.36 | 0.0M |
| 2024-07-03 | 52.88 | 52.88 | 52.88 | 52.88 | 0.0M |
| 2024-07-02 | 49.48 | 52.10 | 49.48 | 52.10 | 0.0M |
| 2024-07-01 | 50.56 | 50.56 | 49.59 | 49.59 | 0.0M |
| 2024-06-28 | 50.74 | 50.74 | 50.74 | 50.74 | 0.0M |
| 2024-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-26 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0M |
| 2024-06-25 | 49.57 | 49.66 | 49.01 | 49.01 | 0.0M |
| 2024-06-24 | 51.42 | 51.42 | 51.00 | 51.00 | 0.0M |
| 2024-06-21 | 52.22 | 52.68 | 52.12 | 52.12 | 0.0M |
| 2024-06-20 | 51.10 | 51.74 | 51.10 | 51.74 | 0.0M |
| 2024-06-19 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0M |
| 2024-06-18 | 52.42 | 52.42 | 51.24 | 51.24 | 0.0M |
| 2024-06-17 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2024-06-14 | 52.84 | 53.26 | 52.40 | 52.40 | 0.0M |
| 2024-06-13 | 53.90 | 53.90 | 52.34 | 52.34 | 0.0M |
| 2024-06-12 | 53.28 | 54.22 | 53.28 | 54.22 | 0.0M |
| 2024-06-11 | 53.38 | 53.68 | 52.96 | 52.96 | 0.0M |
| 2024-06-10 | 52.60 | 53.80 | 52.58 | 53.80 | 0.0M |
| 2024-06-07 | 53.12 | 53.12 | 52.94 | 52.94 | 0.0M |
| 2024-06-06 | 54.68 | 54.98 | 53.00 | 53.00 | 0.0M |
| 2024-06-05 | 51.58 | 54.32 | 51.58 | 54.32 | 0.0M |
| 2024-06-04 | 50.34 | 51.14 | 50.34 | 51.14 | 0.0M |
| 2024-06-03 | 53.84 | 54.24 | 51.28 | 51.28 | 0.0M |
| 2024-05-31 | 51.70 | 54.84 | 50.94 | 53.26 | 0.0M |
| 2024-05-30 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0M |
| 2024-05-29 | 45.91 | 46.14 | 45.65 | 46.14 | 0.0M |
| 2024-05-28 | 45.94 | 46.50 | 45.94 | 46.15 | 0.0M |
| 2024-05-27 | 46.46 | 46.50 | 46.46 | 46.47 | 0.0M |
| 2024-05-24 | 45.72 | 45.72 | 45.21 | 45.21 | 0.0M |
| 2024-05-23 | 47.12 | 47.19 | 47.11 | 47.19 | 0.0M |
| 2024-05-22 | 45.92 | 46.86 | 45.92 | 46.86 | 0.0M |
| 2024-05-21 | 46.11 | 46.12 | 45.57 | 45.60 | 0.0M |
| 2024-05-20 | 45.41 | 45.90 | 45.29 | 45.90 | 0.0M |
| 2024-05-17 | 43.86 | 44.93 | 43.80 | 44.93 | 0.0M |
| 2024-05-16 | 42.85 | 44.16 | 42.85 | 43.99 | 0.0M |
| 2024-05-15 | 42.91 | 42.92 | 42.53 | 42.53 | 0.0M |
| 2024-05-14 | 42.42 | 43.15 | 42.42 | 42.83 | 0.0M |
| 2024-05-13 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0M |
| 2024-05-10 | 42.99 | 42.99 | 42.54 | 42.54 | 0.0M |
| 2024-05-09 | 42.86 | 42.86 | 42.49 | 42.49 | 0.0M |
| 2024-05-08 | 43.68 | 44.09 | 43.68 | 44.09 | 0.0M |
| 2024-05-07 | 44.75 | 44.75 | 44.21 | 44.21 | 0.0M |
| 2024-05-03 | 44.16 | 44.16 | 43.87 | 43.87 | 0.0M |
| 2024-05-02 | 42.20 | 43.10 | 42.20 | 43.10 | 0.0M |
| 2024-04-30 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2024-04-29 | 40.76 | 40.87 | 40.76 | 40.87 | 0.0M |
| 2024-04-25 | 39.52 | 39.92 | 39.52 | 39.69 | 0.0M |
| 2024-04-24 | 38.62 | 40.00 | 38.62 | 39.84 | 0.0M |
| 2024-04-23 | 38.80 | 38.80 | 38.78 | 38.78 | 0.0M |
| 2024-04-22 | 38.89 | 38.89 | 38.05 | 38.63 | 0.0M |
| 2024-04-19 | 39.83 | 40.01 | 38.85 | 38.90 | 0.0M |
| 2024-04-18 | 40.84 | 40.84 | 39.92 | 39.99 | 0.0M |
| 2024-04-17 | 42.10 | 42.10 | 40.65 | 40.70 | 0.0M |
| 2024-04-16 | 42.24 | 42.24 | 41.76 | 41.86 | 0.0M |
| 2024-04-15 | 43.51 | 43.82 | 42.69 | 42.69 | 0.0M |
| 2024-04-12 | 44.97 | 44.98 | 43.91 | 43.91 | 0.0M |
| 2024-04-11 | 44.22 | 44.22 | 44.01 | 44.01 | 0.0M |
| 2024-04-10 | 45.62 | 45.62 | 44.60 | 44.60 | 0.0M |
| 2024-04-09 | 44.37 | 46.24 | 44.37 | 46.24 | 0.0M |
| 2024-04-08 | 44.01 | 45.03 | 43.97 | 44.49 | 0.0M |
| 2024-04-05 | 45.49 | 45.49 | 44.50 | 44.50 | 0.0M |
| 2024-04-04 | 45.66 | 46.34 | 45.63 | 46.34 | 0.0M |
| 2024-04-03 | 45.59 | 45.64 | 45.00 | 45.00 | 0.0M |
| 2024-04-02 | 46.93 | 47.01 | 45.33 | 45.33 | 0.0M |
| 2024-03-28 | 47.69 | 48.03 | 47.40 | 48.03 | 0.0M |
| 2024-03-27 | 46.44 | 46.77 | 46.42 | 46.76 | 0.0M |
| 2024-03-26 | 47.59 | 47.85 | 47.59 | 47.83 | 0.0M |
| 2024-03-25 | 45.97 | 47.59 | 45.47 | 47.59 | 0.0M |
| 2024-03-22 | 46.46 | 46.46 | 45.84 | 46.39 | 0.0M |
| 2024-03-21 | 47.21 | 47.85 | 46.63 | 46.63 | 0.0M |
| 2024-03-20 | 45.84 | 46.05 | 45.00 | 45.00 | 0.0M |
| 2024-03-19 | 45.46 | 45.62 | 44.70 | 45.62 | 0.0M |
| 2024-03-18 | 45.32 | 46.50 | 44.75 | 45.15 | 0.0M |
| 2024-03-15 | 46.61 | 46.96 | 45.01 | 45.32 | 0.0M |
| 2024-03-14 | 48.21 | 48.75 | 46.63 | 46.93 | 0.0M |
| 2024-03-13 | 50.68 | 50.68 | 48.24 | 48.27 | 0.0M |
| 2024-03-12 | 50.20 | 50.36 | 50.20 | 50.36 | 0.0M |
| 2024-03-11 | 50.96 | 51.58 | 50.96 | 51.42 | 0.0M |
| 2024-03-08 | 53.14 | 53.20 | 51.52 | 51.52 | 0.0M |
| 2024-03-07 | 51.78 | 52.62 | 51.78 | 52.62 | 0.0M |
| 2024-03-06 | 50.82 | 53.14 | 50.82 | 53.14 | 0.0M |
| 2024-03-05 | 51.72 | 51.72 | 51.68 | 51.68 | 0.0M |
| 2024-03-04 | 53.06 | 53.60 | 52.96 | 53.60 | 0.0M |
| 2024-03-01 | 52.14 | 52.64 | 51.68 | 52.20 | 0.0M |
| 2024-02-29 | 52.90 | 55.08 | 51.58 | 51.68 | 0.0M |
| 2024-02-28 | 59.40 | 61.90 | 52.50 | 53.66 | 0.0M |
| 2024-02-27 | 52.00 | 53.82 | 52.00 | 53.50 | 0.0M |
| 2024-02-26 | 51.24 | 53.18 | 51.24 | 53.06 | 0.0M |
| 2024-02-23 | 51.06 | 51.22 | 50.98 | 51.22 | 0.0M |
| 2024-02-22 | 50.62 | 51.20 | 50.26 | 50.26 | 0.0M |
| 2024-02-21 | 50.28 | 50.28 | 49.22 | 49.22 | 0.0M |
| 2024-02-20 | 50.14 | 50.14 | 48.37 | 49.94 | 0.0M |
| 2024-02-19 | 49.84 | 50.36 | 49.74 | 50.32 | 0.0M |
| 2024-02-16 | 51.06 | 51.06 | 50.14 | 50.14 | 0.0M |
| 2024-02-15 | 50.96 | 51.28 | 50.50 | 50.50 | 0.0M |
| 2024-02-14 | 48.73 | 49.37 | 48.73 | 49.37 | 0.0M |
| 2024-02-13 | 50.94 | 50.94 | 48.99 | 48.99 | 0.0M |
| 2024-02-12 | 51.48 | 51.48 | 51.44 | 51.44 | 0.0M |
| 2024-02-09 | 51.72 | 51.72 | 51.20 | 51.20 | 0.0M |
| 2024-02-08 | 49.12 | 51.64 | 49.08 | 51.46 | 0.0M |
| 2024-02-07 | 48.97 | 49.61 | 48.97 | 49.06 | 0.0M |
| 2024-02-06 | 48.58 | 48.58 | 48.28 | 48.28 | 0.0M |
| 2024-02-05 | 48.40 | 48.40 | 47.89 | 47.96 | 0.0M |
| 2024-02-02 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0M |
| 2024-02-01 | 48.60 | 49.33 | 47.60 | 47.60 | 0.0M |
| 2024-01-31 | 50.44 | 50.44 | 48.58 | 48.58 | 0.0M |
| 2024-01-30 | 51.92 | 51.92 | 50.68 | 50.68 | 0.0M |
| 2024-01-29 | 50.26 | 51.40 | 50.26 | 51.40 | 0.0M |
| 2024-01-26 | 50.44 | 51.28 | 50.14 | 50.14 | 0.0M |
| 2024-01-25 | 53.08 | 53.08 | 52.72 | 52.72 | 0.0M |
| 2024-01-24 | 53.06 | 53.16 | 52.66 | 52.66 | 0.0M |
| 2024-01-23 | 52.54 | 53.50 | 52.20 | 53.22 | 0.0M |
| 2024-01-22 | 51.10 | 52.32 | 51.10 | 52.26 | 0.0M |
| 2024-01-19 | 50.72 | 51.62 | 50.72 | 51.62 | 0.0M |
| 2024-01-18 | 50.54 | 51.22 | 50.54 | 51.22 | 0.0M |
| 2024-01-17 | 50.68 | 50.72 | 49.36 | 49.36 | 0.0M |
| 2024-01-16 | 51.90 | 51.96 | 50.82 | 50.82 | 0.0M |
| 2024-01-15 | 51.92 | 52.10 | 51.38 | 52.02 | 0.0M |
| 2024-01-12 | 52.64 | 53.44 | 52.00 | 52.24 | 0.0M |
| 2024-01-11 | 52.62 | 53.22 | 52.58 | 53.22 | 0.0M |
| 2024-01-10 | 53.38 | 53.38 | 52.78 | 52.78 | 0.0M |
| 2024-01-09 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0M |
| 2024-01-08 | 49.93 | 50.58 | 49.93 | 50.58 | 0.0M |
| 2024-01-05 | 49.54 | 49.54 | 49.54 | 49.54 | 0.0M |
| 2024-01-04 | 51.50 | 51.50 | 49.00 | 50.44 | 0.0M |
| 2024-01-03 | 54.46 | 54.46 | 52.94 | 52.94 | 0.0M |
| 2024-01-02 | 55.92 | 56.00 | 54.56 | 54.56 | 0.0M |