Ambipar Emergency Response

AMBI
🏛️ usa →
1.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 4.58 4.58 4.58 4.58 1.2K
10:31 5.01 5.01 5.01 5.01 0.1K
10:32 4.82 4.82 4.82 4.82 0.7K
10:44 4.64 4.64 4.64 4.64 2.2K
11:49 4.98 5.07 4.98 5.07 3.5K
11:50 4.80 4.80 4.80 4.80 21.3K
12:19 4.44 4.44 4.44 4.44 0.2K
13:02 4.88 4.88 4.88 4.88 0.1K
13:03 4.94 4.94 4.94 4.94 0.9K
15:58 4.77 4.77 4.77 4.77 0.2K
15:59 4.87 4.87 4.76 4.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available