1.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:57 | 5.31 | 5.37 | 5.31 | 5.37 | 4.7K |
| 10:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:07 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:23 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 15:34 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 15:40 | 5.06 | 5.06 | 5.05 | 5.05 | 0.8K |
| 15:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |