1.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 12:57 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 13:11 | 5.02 | 5.03 | 5.02 | 5.03 | 3.2K |
| 13:16 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 5.5K |
| 13:27 | 5.00 | 5.00 | 5.00 | 5.00 | 23.5K |
| 13:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:57 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 15:18 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 15:59 | 5.00 | 5.00 | 4.58 | 4.58 | 2.7K |