1.28
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:19 | 4.98 | 4.98 | 4.98 | 4.98 | 2.4K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:25 | 5.09 | 5.13 | 5.09 | 5.13 | 0.4K |
| 15:26 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:58 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 15:59 | 5.02 | 5.02 | 4.61 | 4.61 | 0.0K |