0.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 4.94 | 4.94 | 4.94 | 4.94 | 7.4K |
| 09:57 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:43 | 4.96 | 4.96 | 4.96 | 4.96 | 1.6K |
| 11:02 | 4.90 | 4.91 | 4.90 | 4.91 | 0.4K |
| 11:03 | 4.93 | 4.93 | 4.93 | 4.93 | 1.6K |
| 15:59 | 4.86 | 4.93 | 4.86 | 4.93 | 0.0K |