Ambipar Emergency Response

AMBI
🏛️ usa →
0.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4.75 4.75 4.75 4.75 4.2K
10:38 4.70 4.70 4.70 4.70 1.1K
11:09 4.70 4.70 4.70 4.70 0.3K
12:24 4.60 4.60 4.60 4.60 2.1K
13:17 4.77 4.77 4.77 4.77 0.2K
13:37 4.79 4.79 4.79 4.79 0.2K
14:38 4.80 4.80 4.80 4.80 0.6K
14:39 4.80 4.80 4.80 4.80 3.0K
14:45 4.80 4.80 4.80 4.80 2.1K
15:59 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available