Amdocs

DOX
🏛️ germany →
69.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 65.18 65.18 65.18 65.18 0.0M
2021-12-29 65.20 65.20 65.20 65.20 0.0M
2021-12-28 64.88 64.88 64.88 64.88 0.0M
2021-12-27 64.32 64.32 64.32 64.32 0.0M
2021-12-23 63.94 63.94 63.94 63.94 0.0M
2021-12-22 63.76 63.76 63.76 63.76 0.0M
2021-12-21 63.24 63.24 63.24 63.24 0.0M
2021-12-20 63.26 63.26 63.26 63.26 0.0M
2021-12-17 64.24 64.24 64.24 64.24 0.0M
2021-12-16 64.32 64.32 64.32 64.32 0.0M
2021-12-15 62.84 62.84 62.84 62.84 0.0M
2021-12-14 63.24 65.72 63.24 65.72 0.0M
2021-12-13 62.66 62.66 62.66 62.66 0.0M
2021-12-10 62.10 62.10 62.10 62.10 0.0M
2021-12-09 61.56 61.56 61.56 61.56 0.0M
2021-12-08 61.44 61.44 61.44 61.44 0.0M
2021-12-07 61.24 61.24 61.24 61.24 0.0M
2021-12-06 60.92 60.92 60.92 60.92 0.0M
2021-12-03 61.26 63.74 61.26 63.74 0.0M
2021-12-02 59.42 59.42 59.42 59.42 0.0M
2021-12-01 60.56 60.56 60.56 60.56 0.0M
2021-11-30 61.50 61.50 61.50 61.50 0.0M
2021-11-29 61.72 61.72 61.72 61.72 0.0M
2021-11-26 63.06 63.06 63.06 63.06 0.0M
2021-11-25 63.36 63.36 63.36 63.36 0.0M
2021-11-24 63.14 63.14 63.14 63.14 0.0M
2021-11-23 62.64 62.64 62.64 62.64 0.0M
2021-11-22 63.40 63.40 63.40 63.40 0.0M
2021-11-19 63.50 63.50 63.50 63.50 0.0M
2021-11-18 63.60 63.60 63.60 63.60 0.0M
2021-11-17 64.00 64.00 64.00 64.00 0.0M
2021-11-16 63.64 63.64 63.64 63.64 0.0M
2021-11-15 63.18 63.18 63.18 63.18 0.0M
2021-11-12 67.08 67.08 67.08 67.08 0.0M
2021-11-11 63.50 63.50 63.50 63.50 0.0M
2021-11-10 63.38 63.38 63.38 63.38 0.0M
2021-11-09 64.32 64.32 64.32 64.32 0.0M
2021-11-08 64.16 64.16 64.16 64.16 0.0M
2021-11-05 63.66 63.66 63.66 63.66 0.0M
2021-11-04 62.78 62.78 62.78 62.78 0.0M
2021-11-03 66.50 68.00 66.50 68.00 0.0M
2021-11-02 65.98 65.98 65.98 65.98 0.0M
2021-11-01 66.08 66.08 66.08 66.08 0.0M
2021-10-29 64.28 64.28 64.28 64.28 0.0M
2021-10-28 65.66 65.66 65.66 65.66 0.0M
2021-10-27 67.76 67.76 67.76 67.76 0.0M
2021-10-26 67.78 67.78 67.78 67.78 0.0M
2021-10-25 68.22 68.22 68.22 68.22 0.0M
2021-10-22 68.36 68.36 68.36 68.36 0.0M
2021-10-21 67.68 67.68 67.68 67.68 0.0M
2021-10-20 67.08 67.08 67.08 67.08 0.0M
2021-10-19 67.36 67.36 67.36 67.36 0.0M
2021-10-18 68.14 68.14 68.14 68.14 0.0M
2021-10-15 67.86 67.86 67.86 67.86 0.0M
2021-10-14 66.94 66.94 66.94 66.94 0.0M
2021-10-13 66.30 66.30 66.30 66.30 0.0M
2021-10-12 65.94 65.94 65.94 65.94 0.0M
2021-10-11 65.84 65.84 65.84 65.84 0.0M
2021-10-08 66.02 66.02 66.02 66.02 0.0M
2021-10-07 65.02 65.02 65.02 65.02 0.0M
2021-10-06 64.84 64.84 64.84 64.84 0.0M
2021-10-05 64.30 64.30 64.30 64.30 0.0M
2021-10-04 64.28 64.28 64.28 64.28 0.0M
2021-10-01 63.88 63.88 63.88 63.88 0.0M
2021-09-30 64.64 64.64 64.64 64.64 0.0M
2021-09-29 63.62 63.62 63.62 63.62 0.0M
2021-09-28 64.70 64.70 64.70 64.70 0.0M
2021-09-27 64.44 64.44 64.44 64.44 0.0M
2021-09-24 64.26 64.26 64.26 64.26 0.0M
2021-09-23 63.92 63.92 63.92 63.92 0.0M
2021-09-22 63.66 63.66 63.66 63.66 0.0M
2021-09-21 64.18 64.18 64.18 64.18 0.0M
2021-09-20 64.58 64.58 64.58 64.58 0.0M
2021-09-17 64.88 64.88 64.88 64.88 0.0M
2021-09-16 65.10 65.16 65.10 65.16 0.0M
2021-09-15 64.10 64.10 64.10 64.10 0.0M
2021-09-14 64.40 64.40 64.40 64.40 0.0M
2021-09-13 64.52 64.52 64.52 64.52 0.0M
2021-09-10 64.56 64.56 64.56 64.56 0.0M
2021-09-09 65.18 65.18 65.18 65.18 0.0M
2021-09-08 64.54 64.54 64.54 64.54 0.0M
2021-09-07 64.64 64.64 64.64 64.64 0.0M
2021-09-06 64.66 64.66 64.66 64.66 0.0M
2021-09-03 64.46 67.40 64.46 67.40 0.0M
2021-09-02 63.86 63.86 63.86 63.86 0.0M
2021-09-01 64.08 64.08 64.08 64.08 0.0M
2021-08-31 63.70 63.70 63.70 63.70 0.0M
2021-08-30 63.98 63.98 63.98 63.98 0.0M
2021-08-27 63.62 63.62 63.62 63.62 0.0M
2021-08-26 64.30 64.30 64.30 64.30 0.0M
2021-08-25 64.58 64.58 64.58 64.58 0.0M
2021-08-24 64.92 64.92 64.92 64.92 0.0M
2021-08-23 65.38 65.38 65.38 65.38 0.0M
2021-08-20 65.06 65.06 65.06 65.06 0.0M
2021-08-19 64.50 64.50 64.50 64.50 0.0M
2021-08-18 64.92 64.92 64.92 64.92 0.0M
2021-08-17 65.40 65.40 65.40 65.40 0.0M
2021-08-16 67.54 67.54 67.54 67.54 0.0M
2021-08-13 63.98 63.98 63.98 63.98 0.0M
2021-08-12 63.08 63.08 63.08 63.08 0.0M
2021-08-11 63.86 63.86 63.86 63.86 0.0M
2021-08-10 63.14 63.14 63.14 63.14 0.0M
2021-08-09 63.40 63.40 63.40 63.40 0.0M
2021-08-06 63.02 63.02 63.02 63.02 0.0M
2021-08-05 62.44 62.44 62.44 62.44 0.0M
2021-08-04 62.96 62.96 62.96 62.96 0.0M
2021-08-03 63.36 63.36 63.36 63.36 0.0M
2021-08-02 63.80 63.80 63.80 63.80 0.0M
2021-07-30 63.50 63.50 63.50 63.50 0.0M
2021-07-29 63.92 66.00 63.92 64.14 0.0M
2021-07-28 63.84 63.84 63.84 63.84 0.0M
2021-07-27 64.70 64.70 64.70 64.70 0.0M
2021-07-26 64.64 64.64 64.64 64.64 0.0M
2021-07-23 64.36 64.36 64.36 64.36 0.0M
2021-07-22 64.68 64.68 64.68 64.68 0.0M
2021-07-21 64.88 64.88 64.88 64.88 0.0M
2021-07-20 64.10 64.10 64.10 64.10 0.0M
2021-07-19 65.26 65.26 65.26 65.26 0.0M
2021-07-16 65.22 65.22 65.22 65.22 0.0M
2021-07-15 65.12 65.12 65.12 65.12 0.0M
2021-07-14 65.02 65.02 65.02 65.02 0.0M
2021-07-13 64.96 67.60 64.96 67.60 0.0M
2021-07-12 65.58 65.58 65.58 65.58 0.0M
2021-07-09 64.68 64.68 64.68 64.68 0.0M
2021-07-08 65.04 67.20 65.04 67.20 0.0M
2021-07-07 64.58 64.58 64.58 64.58 0.0M
2021-07-06 65.04 65.04 65.04 65.04 0.0M
2021-07-05 64.82 67.36 64.82 67.36 0.0M
2021-07-02 65.34 65.34 65.34 65.34 0.0M
2021-07-01 64.08 64.08 64.08 64.08 0.0M
2021-06-30 63.98 63.98 63.98 63.98 0.0M
2021-06-29 63.92 63.92 63.92 63.92 0.0M
2021-06-28 64.80 64.80 64.80 64.80 0.0M
2021-06-25 63.46 63.46 63.46 63.46 0.0M
2021-06-24 64.04 64.04 64.04 64.04 0.0M
2021-06-23 65.06 65.06 65.06 65.06 0.0M
2021-06-22 65.36 65.36 65.36 65.36 0.0M
2021-06-21 64.18 64.18 64.18 64.18 0.0M
2021-06-18 65.24 65.24 65.24 65.24 0.0M
2021-06-17 64.86 64.86 64.86 64.86 0.0M
2021-06-16 65.16 65.16 65.16 65.16 0.0M
2021-06-15 65.22 65.22 65.22 65.22 0.0M
2021-06-14 65.46 65.46 65.46 65.46 0.0M
2021-06-11 64.74 64.74 64.74 64.74 0.0M
2021-06-10 64.58 64.58 64.58 64.58 0.0M
2021-06-09 64.92 65.12 64.92 65.12 0.0M
2021-06-08 64.88 64.88 64.88 64.88 0.0M
2021-06-07 64.92 64.92 64.92 64.92 0.0M
2021-06-04 64.78 66.74 64.78 66.74 0.0M
2021-06-03 64.00 64.00 64.00 64.00 0.0M
2021-06-02 62.98 63.20 62.98 63.20 0.0M
2021-06-01 62.64 62.64 62.64 62.64 0.0M
2021-05-31 62.76 62.76 62.76 62.76 0.0M
2021-05-28 62.86 62.86 62.86 62.86 0.0M
2021-05-27 61.86 61.86 61.86 61.86 0.0M
2021-05-26 62.10 62.10 62.10 62.10 0.0M
2021-05-25 62.36 62.36 62.36 62.36 0.0M
2021-05-21 61.78 61.78 61.78 61.78 0.0M
2021-05-20 61.88 61.88 61.88 61.88 0.0M
2021-05-19 61.32 61.32 61.32 61.32 0.0M
2021-05-18 62.98 62.98 62.98 62.98 0.0M
2021-05-17 62.84 62.84 62.84 62.84 0.0M
2021-05-14 64.06 64.06 64.06 64.06 0.0M
2021-05-13 59.00 59.00 59.00 59.00 0.0M
2021-05-12 60.30 60.30 60.30 60.30 0.0M
2021-05-11 61.62 61.62 61.62 61.62 0.0M
2021-05-10 62.02 62.02 62.02 62.02 0.0M
2021-05-07 62.54 62.54 62.54 62.54 0.0M
2021-05-06 62.14 62.14 62.14 62.14 0.0M
2021-05-05 62.44 62.44 62.44 62.44 0.0M
2021-05-04 62.98 62.98 62.98 62.98 0.0M
2021-05-03 62.66 62.66 62.66 62.66 0.0M
2021-04-30 62.78 62.78 62.78 62.78 0.0M
2021-04-29 62.14 62.14 62.14 62.14 0.0M
2021-04-28 62.64 62.64 62.64 62.64 0.0M
2021-04-27 63.66 63.66 63.66 63.66 0.0M
2021-04-26 63.26 63.26 63.26 63.26 0.0M
2021-04-23 63.08 63.08 63.08 63.08 0.0M
2021-04-22 62.84 62.84 62.84 62.84 0.0M
2021-04-21 62.64 65.32 62.64 65.32 0.0M
2021-04-20 62.54 62.54 62.54 62.54 0.0M
2021-04-19 62.24 62.24 62.24 62.24 0.0M
2021-04-16 61.34 61.34 61.34 61.34 0.0M
2021-04-15 60.92 60.92 60.92 60.92 0.0M
2021-04-14 60.70 60.70 60.70 60.70 0.0M
2021-04-13 61.22 61.22 61.22 61.22 0.0M
2021-04-12 60.68 60.68 60.68 60.68 0.0M
2021-04-09 60.80 63.12 60.80 63.12 0.0M
2021-04-08 60.18 62.62 60.16 60.16 0.0M
2021-04-07 59.74 59.74 59.74 59.74 0.0M
2021-04-06 59.82 59.82 59.82 59.82 0.0M
2021-04-01 58.64 58.64 58.64 58.64 0.0M
2021-03-31 66.00 66.00 66.00 66.00 0.0M
2021-03-30 68.00 68.00 68.00 68.00 0.0M
2021-03-29 68.00 68.00 68.00 68.00 0.0M
2021-03-26 66.50 66.50 66.50 66.50 0.0M
2021-03-25 65.50 65.50 65.50 65.50 0.0M
2021-03-24 65.00 65.00 65.00 65.00 0.0M
2021-03-23 65.50 65.50 65.50 65.50 0.0M
2021-03-22 66.00 66.00 66.00 66.00 0.0M
2021-03-19 66.00 66.00 66.00 66.00 0.0M
2021-03-18 66.00 66.00 66.00 66.00 0.0M
2021-03-17 66.50 66.50 66.50 66.50 0.0M
2021-03-16 66.50 66.50 66.50 66.50 0.0M
2021-03-15 65.50 68.50 65.50 68.50 0.0M
2021-03-12 64.50 64.50 64.50 64.50 0.0M
2021-03-11 65.00 65.00 65.00 65.00 0.0M
2021-03-10 65.00 65.00 65.00 65.00 0.0M
2021-03-09 64.50 64.50 64.50 64.50 0.0M
2021-03-08 63.50 63.50 63.50 63.50 0.0M
2021-03-05 62.50 62.50 62.50 62.50 0.0M
2021-03-04 63.00 63.00 63.00 63.00 0.0M
2021-03-03 63.00 63.00 63.00 63.00 0.0M
2021-03-02 62.50 62.50 62.50 62.50 0.0M
2021-03-01 62.00 65.00 62.00 62.50 0.0M
2021-02-26 61.50 61.50 61.50 61.50 0.0M
2021-02-25 62.50 65.00 62.50 65.00 0.0M
2021-02-24 62.00 62.00 62.00 62.00 0.0M
2021-02-23 62.00 65.00 62.00 65.00 0.0M
2021-02-22 62.00 62.00 62.00 62.00 0.0M
2021-02-19 62.50 62.50 62.50 62.50 0.0M
2021-02-18 63.50 63.50 63.50 63.50 0.0M
2021-02-17 63.00 66.50 63.00 66.50 0.0M
2021-02-16 62.50 62.50 62.50 62.50 0.0M
2021-02-15 62.50 62.50 62.50 62.50 0.0M
2021-02-12 62.00 62.00 62.00 62.00 0.0M
2021-02-11 62.50 62.50 62.50 62.50 0.0M
2021-02-10 62.00 62.00 62.00 62.00 0.0M
2021-02-09 62.00 62.00 62.00 62.00 0.0M
2021-02-08 61.00 61.00 61.00 61.00 0.0M
2021-02-05 61.00 61.00 61.00 61.00 0.0M
2021-02-04 61.00 61.00 61.00 61.00 0.0M
2021-02-03 59.50 59.50 59.50 59.50 0.0M
2021-02-02 59.00 62.00 59.00 62.00 0.0M
2021-02-01 57.00 57.00 57.00 57.00 0.0M
2021-01-29 58.00 58.00 58.00 58.00 0.0M
2021-01-28 57.50 57.50 57.50 57.50 0.0M
2021-01-27 57.50 57.50 57.50 57.50 0.0M
2021-01-26 57.50 57.50 57.50 57.50 0.0M
2021-01-25 57.00 57.00 57.00 57.00 0.0M
2021-01-22 57.00 57.00 57.00 57.00 0.0M
2021-01-21 57.50 57.50 57.50 57.50 0.0M
2021-01-20 56.50 56.50 56.50 56.50 0.0M
2021-01-19 56.50 56.50 56.50 56.50 0.0M
2021-01-18 56.50 56.50 56.50 56.50 0.0M
2021-01-15 56.50 59.00 56.50 59.00 0.0M
2021-01-14 56.50 56.50 56.50 56.50 0.0M
2021-01-13 56.50 56.50 56.50 56.50 0.0M
2021-01-12 56.00 56.00 56.00 56.00 0.0M
2021-01-11 56.50 56.50 56.50 56.50 0.0M
2021-01-08 56.50 56.50 56.50 56.50 0.0M
2021-01-07 55.50 55.50 55.50 55.50 0.0M
2021-01-06 55.00 59.00 55.00 59.00 0.0M
2021-01-05 55.50 55.50 55.50 55.50 0.0M
2021-01-04 56.50 56.50 56.50 56.50 0.0M