28.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0M |
| 2024-12-27 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0M |
| 2024-12-23 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0M |
| 2024-12-20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-12-19 | 21.90 | 21.90 | 21.90 | 21.90 | 0.0M |
| 2024-12-18 | 22.78 | 23.52 | 22.78 | 23.52 | 0.0M |
| 2024-12-17 | 23.08 | 23.10 | 23.08 | 23.10 | 0.0M |
| 2024-12-16 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0M |
| 2024-12-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-12-12 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0M |
| 2024-12-11 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
| 2024-12-10 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0M |
| 2024-12-09 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0M |
| 2024-12-06 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0M |
| 2024-12-05 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0M |
| 2024-12-04 | 27.10 | 27.40 | 27.10 | 27.40 | 0.0M |
| 2024-12-03 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0M |
| 2024-12-02 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0M |
| 2024-11-29 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0M |
| 2024-11-28 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0M |
| 2024-11-27 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0M |
| 2024-11-26 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-11-25 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2024-11-22 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0M |
| 2024-11-21 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0M |
| 2024-11-20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2024-11-19 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2024-11-18 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-15 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
| 2024-11-14 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-11-13 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0M |
| 2024-11-12 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0M |
| 2024-11-11 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0M |
| 2024-11-08 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0M |
| 2024-11-07 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0M |
| 2024-11-06 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0M |
| 2024-11-05 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0M |
| 2024-11-04 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0M |
| 2024-11-01 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0M |
| 2024-10-31 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2024-10-30 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0M |
| 2024-10-29 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0M |
| 2024-10-28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0M |
| 2024-10-25 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0M |
| 2024-10-24 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0M |
| 2024-10-23 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0M |
| 2024-10-22 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0M |
| 2024-10-21 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0M |
| 2024-10-18 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-10-17 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-10-16 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0M |
| 2024-10-15 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0M |
| 2024-10-14 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2024-10-11 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0M |
| 2024-10-10 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2024-10-09 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0M |
| 2024-10-08 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0M |
| 2024-10-07 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0M |
| 2024-10-04 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0M |
| 2024-10-03 | 32.92 | 32.92 | 32.92 | 32.92 | 0.0M |
| 2024-10-02 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0M |
| 2024-10-01 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0M |
| 2024-09-30 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0M |
| 2024-09-27 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0M |
| 2024-09-26 | 32.70 | 32.70 | 32.54 | 32.54 | 0.0M |
| 2024-09-25 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0M |
| 2024-09-24 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0M |
| 2024-09-23 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0M |
| 2024-09-20 | 31.70 | 31.70 | 31.70 | 31.70 | 0.0M |
| 2024-09-19 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0M |
| 2024-09-18 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-09-17 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0M |
| 2024-09-16 | 30.60 | 31.00 | 30.60 | 31.00 | 0.0M |
| 2024-09-13 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0M |
| 2024-09-12 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0M |
| 2024-09-11 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0M |
| 2024-09-10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2024-09-09 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0M |
| 2024-09-06 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0M |
| 2024-09-05 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0M |
| 2024-09-04 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0M |
| 2024-09-03 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-09-02 | 27.44 | 27.44 | 27.40 | 27.40 | 0.0M |
| 2024-08-30 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0M |
| 2024-08-29 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0M |
| 2024-08-28 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0M |
| 2024-08-27 | 26.84 | 27.08 | 26.84 | 27.08 | 0.0M |
| 2024-08-26 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0M |
| 2024-08-23 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0M |
| 2024-08-22 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-08-21 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-08-20 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0M |
| 2024-08-19 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0M |
| 2024-08-16 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-08-15 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0M |
| 2024-08-14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2024-08-13 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0M |
| 2024-08-12 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0M |
| 2024-08-09 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-08-08 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0M |
| 2024-08-07 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0M |
| 2024-08-06 | 24.44 | 24.44 | 23.86 | 23.86 | 0.0M |
| 2024-08-05 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0M |
| 2024-08-02 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0M |
| 2024-08-01 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0M |
| 2024-07-31 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0M |
| 2024-07-30 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0M |
| 2024-07-29 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0M |
| 2024-07-26 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2024-07-25 | 28.98 | 28.98 | 28.96 | 28.96 | 0.0M |
| 2024-07-24 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0M |
| 2024-07-23 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-07-22 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0M |
| 2024-07-19 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-07-18 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0M |
| 2024-07-17 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0M |
| 2024-07-16 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0M |
| 2024-07-15 | 30.36 | 30.36 | 30.12 | 30.12 | 0.0M |
| 2024-07-12 | 28.96 | 29.28 | 28.96 | 29.28 | 0.0M |
| 2024-07-11 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-07-10 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0M |
| 2024-07-09 | 24.24 | 24.24 | 23.54 | 23.54 | 0.0M |
| 2024-07-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-04 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2024-07-03 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0M |
| 2024-07-02 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0M |
| 2024-07-01 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0M |
| 2024-06-28 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0M |
| 2024-06-27 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2024-06-26 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0M |
| 2024-06-25 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0M |
| 2024-06-24 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0M |
| 2024-06-21 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0M |
| 2024-06-20 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0M |
| 2024-06-19 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0M |
| 2024-06-18 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0M |
| 2024-06-17 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0M |
| 2024-06-14 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0M |
| 2024-06-13 | 32.72 | 32.72 | 32.72 | 32.72 | 0.0M |
| 2024-06-12 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0M |
| 2024-06-11 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-06-10 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0M |
| 2024-06-07 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0M |
| 2024-06-06 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0M |
| 2024-06-05 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0M |
| 2024-06-04 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0M |
| 2024-06-03 | 33.48 | 34.90 | 33.48 | 34.90 | 0.0M |
| 2024-05-31 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0M |
| 2024-05-30 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0M |
| 2024-05-29 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0M |
| 2024-05-28 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0M |
| 2024-05-27 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0M |
| 2024-05-24 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2024-05-23 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0M |
| 2024-05-22 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0M |
| 2024-05-21 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0M |
| 2024-05-20 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2024-05-17 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2024-05-16 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0M |
| 2024-05-15 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-05-14 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0M |
| 2024-05-13 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0M |
| 2024-05-10 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0M |
| 2024-05-09 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0M |
| 2024-05-08 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-05-07 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0M |
| 2024-05-06 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0M |
| 2024-05-03 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0M |
| 2024-05-02 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0M |
| 2024-04-30 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0M |
| 2024-04-29 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0M |
| 2024-04-26 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0M |
| 2024-04-25 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0M |
| 2024-04-24 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0M |
| 2024-04-23 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0M |
| 2024-04-22 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0M |
| 2024-04-19 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0M |
| 2024-04-18 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0M |
| 2024-04-17 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0M |
| 2024-04-16 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-04-15 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0M |
| 2024-04-12 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0M |
| 2024-04-11 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-04-10 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0M |
| 2024-04-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-04-08 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0M |
| 2024-04-05 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0M |
| 2024-04-04 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0M |
| 2024-04-03 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0M |
| 2024-04-02 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0M |
| 2024-03-28 | 20.95 | 22.45 | 20.95 | 22.45 | 0.0M |
| 2024-03-27 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0M |
| 2024-03-26 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0M |
| 2024-03-25 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0M |
| 2024-03-22 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-03-21 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0M |
| 2024-03-20 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0M |
| 2024-03-19 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0M |
| 2024-03-18 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0M |
| 2024-03-15 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0M |
| 2024-03-14 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0M |
| 2024-03-13 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0M |
| 2024-03-12 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-03-11 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0M |
| 2024-03-08 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0M |
| 2024-03-07 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0M |
| 2024-03-06 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0M |
| 2024-03-05 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0M |
| 2024-03-04 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0M |
| 2024-03-01 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0M |
| 2024-02-29 | 21.55 | 21.60 | 21.55 | 21.60 | 0.0M |
| 2024-02-28 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0M |
| 2024-02-27 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0M |
| 2024-02-26 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0M |
| 2024-02-23 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0M |
| 2024-02-22 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0M |
| 2024-02-21 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-02-20 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0M |
| 2024-02-19 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-02-16 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0M |
| 2024-02-15 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-02-14 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0M |
| 2024-02-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-12 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0M |
| 2024-02-09 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0M |
| 2024-02-08 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-02-07 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0M |
| 2024-02-06 | 18.68 | 19.12 | 18.68 | 19.12 | 0.0M |
| 2024-02-05 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0M |
| 2024-02-02 | 19.94 | 20.00 | 19.94 | 20.00 | 0.0M |
| 2024-02-01 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0M |
| 2024-01-31 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-01-30 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0M |
| 2024-01-29 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0M |
| 2024-01-26 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0M |
| 2024-01-25 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-01-24 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-01-23 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0M |
| 2024-01-22 | 19.86 | 20.05 | 19.86 | 20.05 | 0.0M |
| 2024-01-19 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0M |
| 2024-01-18 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0M |
| 2024-01-17 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-01-16 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-01-15 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-01-12 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0M |
| 2024-01-11 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2024-01-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-09 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
| 2024-01-08 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0M |
| 2024-01-05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-01-04 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0M |
| 2024-01-03 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0M |
| 2024-01-02 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0M |