0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-03-22 | 0.01 | 0.01 | 0.00 | 0.00 | 3.6M |
| 2024-03-21 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2024-03-20 | 0.01 | 0.01 | 0.00 | 0.01 | 1.9M |
| 2024-03-19 | 0.01 | 0.01 | 0.00 | 0.01 | 0.7M |
| 2024-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2024-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 2.1M |
| 2024-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2024-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2024-03-11 | 0.02 | 0.02 | 0.01 | 0.01 | 0.6M |
| 2024-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2024-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2024-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2024-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2024-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-29 | 0.02 | 0.02 | 0.01 | 0.01 | 0.4M |
| 2024-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-02-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-13 | 0.00 | 0.02 | 0.00 | 0.02 | 0.3M |
| 2024-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-09 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2024-02-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-06 | 0.01 | 0.02 | 0.01 | 0.02 | 0.5M |
| 2024-02-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-02 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-01-30 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-25 | 0.02 | 0.02 | 0.01 | 0.01 | 0.6M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.4M |
| 2024-01-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-01-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-08 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2024-01-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.7M |
| 2024-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |