American Blockchain

GVSI
🏛️ usa →
0.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.01 0.01 0.01 0.01 40.0K
09:35 0.01 0.01 0.01 0.01 30.0K
09:40 0.01 0.01 0.01 0.01 75.0K
09:45 0.00 0.00 0.00 0.00 24.0K
09:50 0.01 0.01 0.01 0.01 4.3K
09:55 0.00 0.00 0.00 0.00 287.5K
10:05 0.00 0.00 0.00 0.00 215.5K
10:20 0.00 0.00 0.00 0.00 357.8K
10:35 0.01 0.01 0.01 0.01 89.3K
10:40 0.01 0.01 0.01 0.01 60.0K
12:50 0.00 0.00 0.00 0.00 226.0K
13:00 0.00 0.00 0.00 0.00 19.5K
13:10 0.00 0.00 0.00 0.00 11.5K
13:25 0.00 0.00 0.00 0.00 0.3K
13:30 0.00 0.00 0.00 0.00 3.6K
13:35 0.00 0.00 0.00 0.00 50.5K
13:40 0.00 0.01 0.00 0.01 53.3K
14:15 0.01 0.01 0.01 0.01 317.9K
14:20 0.01 0.01 0.01 0.01 441.7K
14:45 0.01 0.01 0.01 0.01 5.0K
15:10 0.01 0.01 0.01 0.01 322.7K
15:15 0.01 0.01 0.01 0.01 135.0K
15:30 0.01 0.01 0.01 0.01 36.4K
15:35 0.01 0.01 0.01 0.01 50.0K
15:40 0.01 0.01 0.01 0.01 450.0K
15:55 0.01 0.01 0.01 0.01 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available