American Blockchain

GVSI
🏛️ usa →
0.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.01 0.01 0.01 0.01 103.0K
09:35 0.01 0.01 0.01 0.01 171.2K
09:40 0.01 0.01 0.01 0.01 20.0K
09:45 0.01 0.01 0.01 0.01 2.0K
10:00 0.01 0.01 0.01 0.01 61.2K
10:35 0.01 0.01 0.01 0.01 100.0K
11:20 0.01 0.01 0.01 0.01 154.0K
11:35 0.01 0.01 0.01 0.01 5.0K
11:55 0.01 0.01 0.01 0.01 0.1K
12:30 0.01 0.01 0.01 0.01 51.0K
12:50 0.01 0.01 0.01 0.01 80.0K
13:30 0.01 0.01 0.01 0.01 1,050.2K
14:10 0.01 0.01 0.01 0.01 100.0K
14:15 0.01 0.01 0.01 0.01 20.0K
14:20 0.01 0.01 0.01 0.01 6.1K
14:25 0.01 0.01 0.01 0.01 50.0K
14:50 0.01 0.01 0.01 0.01 6.2K
14:55 0.01 0.01 0.01 0.01 40.2K
15:10 0.01 0.01 0.01 0.01 18.0K
15:15 0.01 0.01 0.01 0.01 1.0K
15:20 0.01 0.01 0.01 0.01 3.2K
15:30 0.01 0.01 0.01 0.01 10.0K
15:45 0.01 0.01 0.01 0.01 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available