American Blockchain

GVSI
🏛️ usa →
0.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.01 0.01 0.01 0.01 21.2K
09:35 0.01 0.01 0.00 0.01 621.0K
09:45 0.00 0.00 0.00 0.00 6.2K
10:05 0.00 0.00 0.00 0.00 57.5K
10:10 0.00 0.00 0.00 0.00 136.4K
10:15 0.00 0.00 0.00 0.00 28.0K
10:25 0.00 0.00 0.00 0.00 22.0K
10:30 0.00 0.00 0.00 0.00 13.0K
10:45 0.00 0.00 0.00 0.00 150.0K
10:50 0.00 0.00 0.00 0.00 85.0K
11:00 0.01 0.01 0.01 0.01 1.0K
11:20 0.01 0.01 0.01 0.01 20.0K
11:25 0.01 0.01 0.01 0.01 8.2K
11:30 0.01 0.01 0.01 0.01 8.0K
11:35 0.01 0.01 0.01 0.01 33.0K
12:10 0.01 0.01 0.01 0.01 477.2K
12:25 0.01 0.01 0.01 0.01 55.2K
12:35 0.01 0.01 0.01 0.01 70.0K
12:45 0.01 0.01 0.01 0.01 0.3K
13:00 0.01 0.01 0.01 0.01 20.0K
13:05 0.01 0.01 0.01 0.01 31.6K
13:15 0.01 0.01 0.01 0.01 82.3K
13:25 0.01 0.01 0.01 0.01 18.0K
13:30 0.01 0.01 0.01 0.01 629.3K
13:35 0.01 0.01 0.01 0.01 5.5K
13:50 0.01 0.01 0.01 0.01 12.8K
14:00 0.01 0.01 0.01 0.01 20.5K
14:30 0.01 0.01 0.01 0.01 25.0K
14:35 0.01 0.01 0.01 0.01 10.0K
14:55 0.01 0.01 0.01 0.01 0.3K
15:15 0.01 0.01 0.01 0.01 202.2K
15:45 0.01 0.01 0.01 0.01 110.3K
15:50 0.01 0.01 0.01 0.01 75.0K
15:55 0.01 0.01 0.01 0.01 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available