American Blockchain

GVSI
🏛️ usa →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.00 0.01 0.00 0.01 173.0K
09:45 0.01 0.01 0.01 0.01 100.0K
09:50 0.01 0.01 0.01 0.01 0.2K
09:55 0.01 0.01 0.01 0.01 39.8K
10:30 0.01 0.01 0.01 0.01 100.0K
10:35 0.01 0.01 0.01 0.01 31.0K
10:40 0.01 0.01 0.01 0.01 465.0K
10:50 0.01 0.01 0.01 0.01 23.1K
11:00 0.01 0.01 0.01 0.01 3.5K
11:20 0.01 0.01 0.01 0.01 60.2K
11:25 0.01 0.01 0.01 0.01 101.0K
11:50 0.00 0.00 0.00 0.00 45.0K
11:55 0.01 0.01 0.01 0.01 12.0K
12:20 0.00 0.00 0.00 0.00 175.0K
12:45 0.01 0.01 0.01 0.01 150.0K
12:50 0.01 0.01 0.01 0.01 100.0K
13:20 0.00 0.00 0.00 0.00 5.0K
14:05 0.01 0.01 0.01 0.01 50.0K
14:10 0.01 0.01 0.01 0.01 95.0K
15:00 0.01 0.01 0.01 0.01 14.4K
15:05 0.01 0.01 0.01 0.01 30.0K
15:45 0.01 0.01 0.01 0.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available